| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2018 | USD | 0.0739 | 0.0851 | 0.0728 | 0.079 | 0.079 | +0.005 (+7.19%) | 5,012,120 |
| 19 Jan 2018 | USD | 0.0787 | 0.0833 | 0.0698 | 0.0737 | 0.0737 | -0.006 (-7.41%) | 5,272,880 |
| 18 Jan 2018 | USD | 0.07 | 0.0892 | 0.0686 | 0.0796 | 0.0796 | +0.01 (+14.37%) | 3,877,950 |
| 17 Jan 2018 | USD | 0.0753 | 0.0758 | 0.0509 | 0.0696 | 0.0696 | -0.005 (-6.70%) | 4,672,990 |
| 16 Jan 2018 | USD | 0.0932 | 0.0932 | 0.06 | 0.0746 | 0.0746 | -0.018 (-19.53%) | 8,990,360 |
| 15 Jan 2018 | USD | 0.0987 | 0.1036 | 0.0785 | 0.0927 | 0.0927 | -0.007 (-7.30%) | 5,120,860 |
| 14 Jan 2018 | USD | 0.119 | 0.1205 | 0.0859 | 0.1 | 0.1 | -0.019 (-15.97%) | 6,672,260 |
| 13 Jan 2018 | USD | 0.1184 | 0.1296 | 0.1145 | 0.119 | 0.119 | +0 (+0.08%) | 7,082,200 |
| 12 Jan 2018 | USD | 0.0967 | 0.1389 | 0.0934 | 0.1189 | 0.1189 | +0.022 (+22.96%) | 18,329,800 |
| 11 Jan 2018 | USD | 0.1058 | 0.1073 | 0.0865 | 0.0967 | 0.0967 | -0.009 (-8.69%) | 4,295,730 |
| 10 Jan 2018 | USD | 0.1115 | 0.1215 | 0.0928 | 0.1059 | 0.1059 | -0.007 (-5.95%) | 3,991,220 |
| 9 Jan 2018 | USD | 0.1134 | 0.1161 | 0.1058 | 0.1126 | 0.1126 | -0.002 (-1.31%) | 6,270,710 |
| 8 Jan 2018 | USD | 0.1079 | 0.1141 | 0.0897 | 0.1141 | 0.1141 | +0.007 (+6.24%) | 8,535,810 |
| 7 Jan 2018 | USD | 0.1179 | 0.1202 | 0.0952 | 0.1074 | 0.1074 | -0.01 (-8.52%) | 6,809,230 |
| 6 Jan 2018 | USD | 0.1131 | 0.119 | 0.1067 | 0.1174 | 0.1174 | +0.005 (+4.17%) | 7,320,990 |
| 5 Jan 2018 | USD | 0.0885 | 0.115 | 0.0822 | 0.1127 | 0.1127 | +0.023 (+25.92%) | 8,445,800 |
| 4 Jan 2018 | USD | 0.0659 | 0.0895 | 0.0659 | 0.0895 | 0.0895 | +0.024 (+36.43%) | 8,166,950 |
| 3 Jan 2018 | USD | 0.0589 | 0.0656 | 0.0583 | 0.0656 | 0.0656 | +0.006 (+10.81%) | 4,253,950 |
| 2 Jan 2018 | USD | 0.0486 | 0.0724 | 0.048 | 0.0592 | 0.0592 | +0.011 (+21.81%) | 3,784,350 |
| 1 Jan 2018 | USD | 0.0452 | 0.0504 | 0.0439 | 0.0486 | 0.0486 | +0.004 (+8.72%) | 1,933,390 |
| 31 Dec 2017 | USD | 0.042 | 0.0463 | 0.0416 | 0.0447 | 0.0447 | +0.002 (+5.42%) | 1,957,380 |
| 30 Dec 2017 | USD | 0.0468 | 0.047 | 0.04 | 0.0424 | 0.0424 | -0.004 (-9.21%) | 1,225,080 |
| 29 Dec 2017 | USD | 0.0415 | 0.0479 | 0.0405 | 0.0467 | 0.0467 | +0.005 (+13.35%) | 2,023,870 |
| 28 Dec 2017 | USD | 0.0379 | 0.0412 | 0.0363 | 0.0412 | 0.0412 | +0.003 (+8.71%) | 1,240,550 |
| 27 Dec 2017 | USD | 0.0373 | 0.0397 | 0.0368 | 0.0379 | 0.0379 | +0.001 (+2.16%) | 851,677 |
| 26 Dec 2017 | USD | 0.0351 | 0.0396 | 0.0348 | 0.0371 | 0.0371 | +0.002 (+5.70%) | 854,003 |
| 25 Dec 2017 | USD | 0.035 | 0.0363 | 0.0328 | 0.0351 | 0.0351 | +0 (+1.15%) | 991,260 |
| 24 Dec 2017 | USD | 0.0377 | 0.0377 | 0.0317 | 0.0347 | 0.0347 | -0.002 (-6.47%) | 723,780 |
| 23 Dec 2017 | USD | 0.0375 | 0.0421 | 0.0335 | 0.0371 | 0.0371 | +0.001 (+3.06%) | 971,312 |
| 22 Dec 2017 | USD | 0.0433 | 0.0438 | 0.0279 | 0.036 | 0.036 | -0.007 (-15.49%) | 1,603,490 |
