Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 0.0423 | 0.0492 | 0.041 | 0.0426 | 0.0426 | -0 (-0.23%) | 3,664,520 |
20 Dec 2017 | USD | 0.0456 | 0.046 | 0.0396 | 0.0427 | 0.0427 | -0.003 (-6.77%) | 1,429,190 |
19 Dec 2017 | USD | 0.0414 | 0.0504 | 0.0399 | 0.0458 | 0.0458 | +0.004 (+10.10%) | 2,652,970 |
18 Dec 2017 | USD | 0.0383 | 0.0426 | 0.0322 | 0.0416 | 0.0416 | +0.003 (+6.67%) | 2,374,340 |
17 Dec 2017 | USD | 0.0306 | 0.0489 | 0.0294 | 0.039 | 0.039 | +0.008 (+27.45%) | 4,072,570 |
16 Dec 2017 | USD | 0.028 | 0.0316 | 0.0213 | 0.0306 | 0.0306 | +0.003 (+9.68%) | 1,859,790 |
15 Dec 2017 | USD | 0.0205 | 0.0279 | 0.0205 | 0.0279 | 0.0279 | 0.0 (0.0%) | 160,521 |