| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.1512 | 0.2066 | 0.1491 | 0.186 | 0.186 | +0.035 (+23.10%) | 138,404,255 |
| 1 Dec 2021 | USD | 0.1498 | 0.1608 | 0.1493 | 0.1511 | 0.1511 | +0.001 (+0.60%) | 8,333,206 |
| 30 Nov 2021 | USD | 0.1507 | 0.1561 | 0.1469 | 0.1502 | 0.1502 | -0.001 (-0.46%) | 10,724,964 |
| 29 Nov 2021 | USD | 0.1478 | 0.1667 | 0.1439 | 0.1509 | 0.1509 | +0.003 (+2.10%) | 28,946,123 |
| 28 Nov 2021 | USD | 0.1548 | 0.1574 | 0.1362 | 0.1478 | 0.1478 | -0.007 (-4.34%) | 21,142,401 |
| 27 Nov 2021 | USD | 0.1333 | 0.1826 | 0.1333 | 0.1545 | 0.1545 | +0.021 (+15.82%) | 62,941,208 |
| 26 Nov 2021 | USD | 0.1498 | 0.1563 | 0.1303 | 0.1334 | 0.1334 | -0.016 (-10.71%) | 16,873,655 |
| 25 Nov 2021 | USD | 0.1325 | 0.1545 | 0.1315 | 0.1494 | 0.1494 | +0.016 (+11.91%) | 19,747,559 |
| 24 Nov 2021 | USD | 0.1371 | 0.1382 | 0.1311 | 0.1335 | 0.1335 | -0.004 (-2.55%) | 4,424,140 |
| 23 Nov 2021 | USD | 0.1353 | 0.1405 | 0.1343 | 0.137 | 0.137 | +0.001 (+1.03%) | 4,841,115 |
| 22 Nov 2021 | USD | 0.1416 | 0.1416 | 0.1345 | 0.1356 | 0.1356 | -0.007 (-4.71%) | 8,720,376 |
| 21 Nov 2021 | USD | 0.1559 | 0.1691 | 0.1423 | 0.1423 | 0.1423 | -0.013 (-8.66%) | 28,061,697 |
| 20 Nov 2021 | USD | 0.1377 | 0.1587 | 0.1361 | 0.1558 | 0.1558 | +0.018 (+13.06%) | 17,049,570 |
| 19 Nov 2021 | USD | 0.1261 | 0.138 | 0.1258 | 0.1378 | 0.1378 | +0.012 (+9.19%) | 5,957,380 |
| 18 Nov 2021 | USD | 0.1361 | 0.1428 | 0.1232 | 0.1262 | 0.1262 | -0.009 (-6.66%) | 6,308,795 |
| 17 Nov 2021 | USD | 0.1325 | 0.1384 | 0.13 | 0.1352 | 0.1352 | +0.002 (+1.65%) | 4,544,940 |
| 16 Nov 2021 | USD | 0.1405 | 0.141 | 0.1304 | 0.133 | 0.133 | -0.008 (-5.47%) | 7,178,176 |
| 15 Nov 2021 | USD | 0.1474 | 0.1491 | 0.1404 | 0.1407 | 0.1407 | -0.006 (-4.35%) | 5,021,639 |
| 14 Nov 2021 | USD | 0.141 | 0.1495 | 0.1392 | 0.1471 | 0.1471 | +0.006 (+4.33%) | 10,696,137 |
| 13 Nov 2021 | USD | 0.1399 | 0.1447 | 0.1377 | 0.141 | 0.141 | +0.001 (+1.00%) | 4,241,292 |
| 12 Nov 2021 | USD | 0.144 | 0.1457 | 0.135 | 0.1396 | 0.1396 | -0.004 (-3.12%) | 8,320,607 |
| 11 Nov 2021 | USD | 0.1394 | 0.1443 | 0.1379 | 0.1441 | 0.1441 | +0.006 (+4.34%) | 6,404,356 |
| 10 Nov 2021 | USD | 0.1488 | 0.151 | 0.1354 | 0.1381 | 0.1381 | -0.011 (-7.32%) | 8,922,193 |
| 9 Nov 2021 | USD | 0.1494 | 0.1523 | 0.1462 | 0.149 | 0.149 | -0 (-0.27%) | 9,517,666 |
| 8 Nov 2021 | USD | 0.1468 | 0.1639 | 0.1459 | 0.1494 | 0.1494 | +0.004 (+3.11%) | 20,055,107 |
| 7 Nov 2021 | USD | 0.1433 | 0.1486 | 0.1423 | 0.1449 | 0.1449 | +0.002 (+1.40%) | 6,772,065 |
| 6 Nov 2021 | USD | 0.1386 | 0.1449 | 0.1381 | 0.1429 | 0.1429 | +0.004 (+3.10%) | 8,227,062 |
| 5 Nov 2021 | USD | 0.1431 | 0.1477 | 0.1378 | 0.1386 | 0.1386 | -0.004 (-3.14%) | 7,703,881 |
| 4 Nov 2021 | USD | 0.1537 | 0.1572 | 0.1424 | 0.1431 | 0.1431 | -0.011 (-6.96%) | 19,351,811 |
| 3 Nov 2021 | USD | 0.1422 | 0.183 | 0.1416 | 0.1538 | 0.1538 | +0.011 (+8.08%) | 87,474,302 |
