| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.142 | 0.147 | 0.1378 | 0.1423 | 0.1423 | -0 (-0.07%) | 8,901,593 |
| 1 Nov 2021 | USD | 0.1379 | 0.1448 | 0.1352 | 0.1424 | 0.1424 | +0.004 (+2.96%) | 7,856,331 |
| 31 Oct 2021 | USD | 0.1349 | 0.1403 | 0.1349 | 0.1383 | 0.1383 | +0.004 (+2.67%) | 7,109,283 |
| 30 Oct 2021 | USD | 0.1384 | 0.1447 | 0.1345 | 0.1347 | 0.1347 | -0.004 (-2.81%) | 10,485,988 |
| 29 Oct 2021 | USD | 0.1284 | 0.1424 | 0.1282 | 0.1386 | 0.1386 | +0.01 (+7.94%) | 12,554,041 |
| 28 Oct 2021 | USD | 0.1265 | 0.1356 | 0.1223 | 0.1284 | 0.1284 | +0.003 (+1.99%) | 7,145,494 |
| 27 Oct 2021 | USD | 0.1496 | 0.1504 | 0.124 | 0.1259 | 0.1259 | -0.024 (-15.73%) | 6,894,928 |
| 26 Oct 2021 | USD | 0.14 | 0.1499 | 0.1393 | 0.1494 | 0.1494 | +0.009 (+6.64%) | 7,986,799 |
| 25 Oct 2021 | USD | 0.1398 | 0.1422 | 0.1386 | 0.1401 | 0.1401 | +0 (+0.29%) | 3,975,949 |
| 24 Oct 2021 | USD | 0.1472 | 0.1476 | 0.1381 | 0.1397 | 0.1397 | -0.008 (-5.16%) | 7,503,804 |
| 23 Oct 2021 | USD | 0.1454 | 0.1511 | 0.1449 | 0.1473 | 0.1473 | +0.002 (+1.31%) | 4,785,459 |
| 22 Oct 2021 | USD | 0.1483 | 0.1544 | 0.1445 | 0.1454 | 0.1454 | -0.003 (-1.96%) | 6,674,336 |
| 21 Oct 2021 | USD | 0.1502 | 0.1612 | 0.1415 | 0.1483 | 0.1483 | -0.002 (-1.40%) | 21,064,969 |
| 20 Oct 2021 | USD | 0.1439 | 0.1517 | 0.1431 | 0.1504 | 0.1504 | +0.006 (+4.52%) | 5,666,983 |
| 19 Oct 2021 | USD | 0.1477 | 0.1508 | 0.1422 | 0.1439 | 0.1439 | -0.004 (-2.77%) | 4,762,835 |
| 18 Oct 2021 | USD | 0.1515 | 0.1542 | 0.1444 | 0.148 | 0.148 | -0.004 (-2.37%) | 7,909,901 |
| 17 Oct 2021 | USD | 0.146 | 0.1681 | 0.144 | 0.1516 | 0.1516 | +0.005 (+3.69%) | 27,868,912 |
| 16 Oct 2021 | USD | 0.1476 | 0.1554 | 0.1449 | 0.1462 | 0.1462 | -0.001 (-0.88%) | 9,877,655 |
| 15 Oct 2021 | USD | 0.1442 | 0.1559 | 0.141 | 0.1475 | 0.1475 | +0.003 (+2.15%) | 23,761,808 |
| 14 Oct 2021 | USD | 0.1441 | 0.154 | 0.1428 | 0.1444 | 0.1444 | +0 (+0.14%) | 15,135,381 |
| 13 Oct 2021 | USD | 0.1429 | 0.1652 | 0.1417 | 0.1442 | 0.1442 | +0.001 (+0.84%) | 41,917,143 |
| 12 Oct 2021 | USD | 0.1438 | 0.1463 | 0.1349 | 0.143 | 0.143 | -0 (-0.28%) | 14,680,500 |
| 11 Oct 2021 | USD | 0.1556 | 0.1646 | 0.1416 | 0.1434 | 0.1434 | -0.013 (-8.08%) | 27,892,388 |
| 10 Oct 2021 | USD | 0.1657 | 0.206 | 0.156 | 0.156 | 0.156 | -0.01 (-6.14%) | 215,894,350 |
| 9 Oct 2021 | USD | 0.1212 | 0.2001 | 0.121 | 0.1662 | 0.1662 | +0.045 (+37.47%) | 308,536,954 |
| 8 Oct 2021 | USD | 0.1219 | 0.1266 | 0.1203 | 0.1209 | 0.1209 | -0.001 (-0.74%) | 4,762,613 |
| 7 Oct 2021 | USD | 0.118 | 0.1289 | 0.1149 | 0.1218 | 0.1218 | +0.004 (+3.13%) | 8,276,261 |
| 6 Oct 2021 | USD | 0.1181 | 0.124 | 0.1118 | 0.1181 | 0.1181 | -0 (-0.08%) | 5,620,576 |
| 5 Oct 2021 | USD | 0.1165 | 0.1194 | 0.1158 | 0.1182 | 0.1182 | +0.001 (+1.20%) | 4,653,250 |
| 4 Oct 2021 | USD | 0.1225 | 0.1225 | 0.1158 | 0.1168 | 0.1168 | -0.006 (-4.73%) | 5,271,809 |
