| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.12 | 0.125 | 0.1186 | 0.1226 | 0.1226 | +0.003 (+2.17%) | 4,407,766 |
| 2 Oct 2021 | USD | 0.121 | 0.1261 | 0.1191 | 0.12 | 0.12 | -0.001 (-0.58%) | 7,072,302 |
| 1 Oct 2021 | USD | 0.1141 | 0.1217 | 0.1129 | 0.1207 | 0.1207 | +0.007 (+6.06%) | 5,701,140 |
| 30 Sep 2021 | USD | 0.1103 | 0.115 | 0.1099 | 0.1138 | 0.1138 | +0.003 (+3.08%) | 3,496,840 |
| 29 Sep 2021 | USD | 0.1125 | 0.1175 | 0.1088 | 0.1104 | 0.1104 | -0.002 (-2.04%) | 2,839,643 |
| 28 Sep 2021 | USD | 0.1141 | 0.1236 | 0.1121 | 0.1127 | 0.1127 | -0.001 (-1.23%) | 8,019,921 |
| 27 Sep 2021 | USD | 0.1146 | 0.123 | 0.1138 | 0.1141 | 0.1141 | -0.001 (-0.61%) | 6,203,076 |
| 26 Sep 2021 | USD | 0.1149 | 0.1183 | 0.1075 | 0.1148 | 0.1148 | -0 (-0.26%) | 4,187,980 |
| 25 Sep 2021 | USD | 0.1183 | 0.122 | 0.1126 | 0.1151 | 0.1151 | -0.003 (-2.46%) | 6,772,733 |
| 24 Sep 2021 | USD | 0.1269 | 0.1269 | 0.1098 | 0.118 | 0.118 | -0.009 (-6.87%) | 5,467,944 |
| 23 Sep 2021 | USD | 0.1223 | 0.1324 | 0.1202 | 0.1267 | 0.1267 | +0.004 (+3.68%) | 16,054,848 |
| 22 Sep 2021 | USD | 0.1076 | 0.1343 | 0.1065 | 0.1222 | 0.1222 | +0.015 (+13.89%) | 20,272,331 |
| 21 Sep 2021 | USD | 0.1134 | 0.1237 | 0.1067 | 0.1073 | 0.1073 | -0.006 (-5.38%) | 5,186,987 |
| 20 Sep 2021 | USD | 0.1353 | 0.1354 | 0.1119 | 0.1134 | 0.1134 | -0.022 (-16.12%) | 8,828,354 |
| 19 Sep 2021 | USD | 0.1322 | 0.1489 | 0.1295 | 0.1352 | 0.1352 | +0.003 (+2.35%) | 21,897,282 |
| 18 Sep 2021 | USD | 0.1326 | 0.1364 | 0.1304 | 0.1321 | 0.1321 | +0 (+0.23%) | 8,375,053 |
| 17 Sep 2021 | USD | 0.1297 | 0.1485 | 0.1272 | 0.1318 | 0.1318 | +0.002 (+1.70%) | 31,647,769 |
| 16 Sep 2021 | USD | 0.1281 | 0.1392 | 0.1238 | 0.1296 | 0.1296 | +0.002 (+1.81%) | 12,253,667 |
| 15 Sep 2021 | USD | 0.1234 | 0.1289 | 0.1222 | 0.1273 | 0.1273 | +0.004 (+3.41%) | 3,991,456 |
| 14 Sep 2021 | USD | 0.1204 | 0.126 | 0.1199 | 0.1231 | 0.1231 | +0.003 (+2.24%) | 4,962,556 |
| 13 Sep 2021 | USD | 0.1271 | 0.1272 | 0.1146 | 0.1204 | 0.1204 | -0.006 (-4.97%) | 5,744,936 |
| 12 Sep 2021 | USD | 0.1231 | 0.1298 | 0.1217 | 0.1267 | 0.1267 | +0.004 (+3.18%) | 7,559,214 |
| 11 Sep 2021 | USD | 0.1224 | 0.1283 | 0.1202 | 0.1228 | 0.1228 | +0.001 (+0.49%) | 8,758,132 |
| 10 Sep 2021 | USD | 0.1285 | 0.132 | 0.1185 | 0.1222 | 0.1222 | -0.006 (-4.90%) | 12,227,246 |
| 9 Sep 2021 | USD | 0.125 | 0.1316 | 0.1236 | 0.1285 | 0.1285 | +0.004 (+3.30%) | 5,967,052 |
| 8 Sep 2021 | USD | 0.1273 | 0.1301 | 0.1148 | 0.1244 | 0.1244 | -0.003 (-2.58%) | 15,307,669 |
| 7 Sep 2021 | USD | 0.1623 | 0.1623 | 0.124 | 0.1277 | 0.1277 | -0.035 (-21.42%) | 18,949,438 |
| 6 Sep 2021 | USD | 0.1558 | 0.164 | 0.1517 | 0.1625 | 0.1625 | +0.007 (+4.57%) | 21,408,481 |
| 5 Sep 2021 | USD | 0.1534 | 0.1555 | 0.1484 | 0.1554 | 0.1554 | +0.002 (+1.11%) | 9,024,938 |
| 4 Sep 2021 | USD | 0.1475 | 0.1541 | 0.1473 | 0.1537 | 0.1537 | +0.006 (+4.34%) | 9,170,203 |
