| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.1459 | 0.1505 | 0.1439 | 0.1473 | 0.1473 | +0.001 (+0.89%) | 7,591,572 |
| 2 Sep 2021 | USD | 0.1513 | 0.1542 | 0.1457 | 0.146 | 0.146 | -0.005 (-3.18%) | 7,994,141 |
| 1 Sep 2021 | USD | 0.147 | 0.1514 | 0.1442 | 0.1508 | 0.1508 | +0.003 (+2.17%) | 9,111,882 |
| 31 Aug 2021 | USD | 0.1502 | 0.1536 | 0.146 | 0.1476 | 0.1476 | -0.003 (-1.80%) | 10,282,774 |
| 30 Aug 2021 | USD | 0.1618 | 0.163 | 0.15 | 0.1503 | 0.1503 | -0.011 (-7.11%) | 12,051,361 |
| 29 Aug 2021 | USD | 0.1564 | 0.1637 | 0.153 | 0.1618 | 0.1618 | +0.006 (+3.59%) | 15,350,979 |
| 28 Aug 2021 | USD | 0.1621 | 0.1621 | 0.1556 | 0.1562 | 0.1562 | -0.005 (-2.92%) | 9,966,781 |
| 27 Aug 2021 | USD | 0.1492 | 0.1669 | 0.1447 | 0.1609 | 0.1609 | +0.01 (+6.84%) | 31,828,780 |
| 26 Aug 2021 | USD | 0.1654 | 0.1656 | 0.1492 | 0.1506 | 0.1506 | -0.015 (-8.95%) | 18,406,245 |
| 25 Aug 2021 | USD | 0.1593 | 0.1672 | 0.1534 | 0.1654 | 0.1654 | +0.005 (+3.25%) | 16,909,896 |
| 24 Aug 2021 | USD | 0.1706 | 0.1748 | 0.1577 | 0.1602 | 0.1602 | -0.011 (-6.21%) | 13,835,132 |
| 23 Aug 2021 | USD | 0.169 | 0.1783 | 0.1679 | 0.1708 | 0.1708 | +0.002 (+1.07%) | 14,908,725 |
| 22 Aug 2021 | USD | 0.1624 | 0.1712 | 0.1596 | 0.169 | 0.169 | +0.006 (+3.68%) | 19,225,807 |
| 21 Aug 2021 | USD | 0.1619 | 0.1667 | 0.1602 | 0.163 | 0.163 | +0.002 (+0.93%) | 12,274,374 |
| 20 Aug 2021 | USD | 0.1628 | 0.1667 | 0.1606 | 0.1615 | 0.1615 | 0.0 (0.0%) | 13,145,683 |
| 19 Aug 2021 | USD | 0.1592 | 0.173 | 0.1487 | 0.1615 | 0.1615 | +0.002 (+1.44%) | 27,647,285 |
| 18 Aug 2021 | USD | 0.1609 | 0.1714 | 0.1531 | 0.1592 | 0.1592 | -0 (-0.13%) | 37,543,473 |
| 17 Aug 2021 | USD | 0.1404 | 0.1801 | 0.1376 | 0.1594 | 0.1594 | +0.02 (+14.18%) | 89,107,946 |
| 16 Aug 2021 | USD | 0.1433 | 0.149 | 0.1391 | 0.1396 | 0.1396 | -0.003 (-2.17%) | 15,706,804 |
| 15 Aug 2021 | USD | 0.1467 | 0.1474 | 0.1359 | 0.1427 | 0.1427 | -0.004 (-2.93%) | 13,634,418 |
| 14 Aug 2021 | USD | 0.1379 | 0.1615 | 0.136 | 0.147 | 0.147 | +0.009 (+6.91%) | 51,212,124 |
| 13 Aug 2021 | USD | 0.1246 | 0.1416 | 0.1245 | 0.1375 | 0.1375 | +0.013 (+10.35%) | 12,377,159 |
| 12 Aug 2021 | USD | 0.1291 | 0.1347 | 0.1222 | 0.1246 | 0.1246 | -0.004 (-3.11%) | 11,534,721 |
| 11 Aug 2021 | USD | 0.1262 | 0.138 | 0.1255 | 0.1286 | 0.1286 | +0.002 (+1.90%) | 20,810,062 |
| 10 Aug 2021 | USD | 0.1262 | 0.1296 | 0.1223 | 0.1262 | 0.1262 | +0 (+0.16%) | 9,190,047 |
| 9 Aug 2021 | USD | 0.121 | 0.1303 | 0.1179 | 0.126 | 0.126 | +0.005 (+3.79%) | 12,275,530 |
| 8 Aug 2021 | USD | 0.1306 | 0.1424 | 0.1196 | 0.1214 | 0.1214 | -0.01 (-7.33%) | 26,489,074 |
| 7 Aug 2021 | USD | 0.1144 | 0.1522 | 0.1128 | 0.131 | 0.131 | +0.017 (+14.41%) | 70,448,878 |
| 6 Aug 2021 | USD | 0.1199 | 0.1287 | 0.1113 | 0.1145 | 0.1145 | -0.006 (-4.74%) | 35,455,316 |
| 5 Aug 2021 | USD | 0.1027 | 0.1388 | 0.0982 | 0.1202 | 0.1202 | +0.018 (+17.04%) | 58,864,527 |
