| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0991 | 0.1046 | 0.0958 | 0.1027 | 0.1027 | +0.003 (+3.32%) | 10,098,212 |
| 3 Aug 2021 | USD | 0.0967 | 0.1009 | 0.0917 | 0.0994 | 0.0994 | +0.003 (+2.69%) | 10,076,324 |
| 2 Aug 2021 | USD | 0.0971 | 0.0994 | 0.0957 | 0.0968 | 0.0968 | -0.001 (-0.62%) | 7,471,971 |
| 1 Aug 2021 | USD | 0.1002 | 0.1038 | 0.0964 | 0.0974 | 0.0974 | -0.003 (-3.18%) | 11,469,633 |
| 31 Jul 2021 | USD | 0.1012 | 0.1053 | 0.0975 | 0.1006 | 0.1006 | -0 (-0.40%) | 14,143,163 |
| 30 Jul 2021 | USD | 0.1026 | 0.1026 | 0.0954 | 0.101 | 0.101 | -0.001 (-0.69%) | 19,955,443 |
| 29 Jul 2021 | USD | 0.0904 | 0.1125 | 0.0889 | 0.1017 | 0.1017 | +0.011 (+12.62%) | 61,270,603 |
| 28 Jul 2021 | USD | 0.0915 | 0.0929 | 0.0894 | 0.0903 | 0.0903 | -0.001 (-0.88%) | 9,043,494 |
| 27 Jul 2021 | USD | 0.092 | 0.0947 | 0.086 | 0.0911 | 0.0911 | -0.001 (-0.76%) | 17,594,037 |
| 26 Jul 2021 | USD | 0.0898 | 0.1034 | 0.0896 | 0.0918 | 0.0918 | +0.002 (+2.34%) | 25,918,999 |
| 25 Jul 2021 | USD | 0.0884 | 0.092 | 0.0856 | 0.0897 | 0.0897 | +0.002 (+1.70%) | 12,721,610 |
| 24 Jul 2021 | USD | 0.0894 | 0.0927 | 0.0865 | 0.0882 | 0.0882 | -0.001 (-1.34%) | 11,780,270 |
| 23 Jul 2021 | USD | 0.0873 | 0.0906 | 0.0832 | 0.0894 | 0.0894 | +0.002 (+2.17%) | 9,653,553 |
| 22 Jul 2021 | USD | 0.0855 | 0.0893 | 0.0822 | 0.0875 | 0.0875 | +0.002 (+2.70%) | 16,562,705 |
| 21 Jul 2021 | USD | 0.0774 | 0.089 | 0.0755 | 0.0852 | 0.0852 | +0.008 (+10.36%) | 11,974,475 |
| 20 Jul 2021 | USD | 0.0832 | 0.0848 | 0.0736 | 0.0772 | 0.0772 | -0.006 (-7.32%) | 6,820,060 |
| 19 Jul 2021 | USD | 0.0901 | 0.0901 | 0.0802 | 0.0833 | 0.0833 | -0.006 (-7.24%) | 6,648,674 |
| 18 Jul 2021 | USD | 0.0904 | 0.0931 | 0.0894 | 0.0898 | 0.0898 | -0.001 (-0.88%) | 10,562,383 |
| 17 Jul 2021 | USD | 0.1002 | 0.1004 | 0.0883 | 0.0906 | 0.0906 | -0.01 (-9.67%) | 29,407,237 |
| 16 Jul 2021 | USD | 0.0855 | 0.129 | 0.0833 | 0.1003 | 0.1003 | +0.016 (+19.26%) | 111,923,625 |
| 15 Jul 2021 | USD | 0.0869 | 0.089 | 0.0799 | 0.0841 | 0.0841 | -0.003 (-3.22%) | 4,764,810 |
| 14 Jul 2021 | USD | 0.0881 | 0.0883 | 0.0811 | 0.0869 | 0.0869 | -0.001 (-1.03%) | 4,838,761 |
| 13 Jul 2021 | USD | 0.0913 | 0.0914 | 0.0873 | 0.0878 | 0.0878 | -0.004 (-3.83%) | 4,767,196 |
| 12 Jul 2021 | USD | 0.0967 | 0.0975 | 0.0887 | 0.0913 | 0.0913 | -0.005 (-5.68%) | 5,213,660 |
| 11 Jul 2021 | USD | 0.0959 | 0.0999 | 0.0945 | 0.0968 | 0.0968 | +0.001 (+0.73%) | 6,184,122 |
| 10 Jul 2021 | USD | 0.0987 | 0.1003 | 0.0944 | 0.0961 | 0.0961 | -0.003 (-3.03%) | 5,874,170 |
| 9 Jul 2021 | USD | 0.0991 | 0.1007 | 0.0942 | 0.0991 | 0.0991 | +0 (+0.20%) | 9,215,089 |
| 8 Jul 2021 | USD | 0.1071 | 0.1071 | 0.0974 | 0.0989 | 0.0989 | -0.008 (-7.74%) | 23,462,976 |
| 7 Jul 2021 | USD | 0.1073 | 0.1119 | 0.1064 | 0.1072 | 0.1072 | +0 (+0.09%) | 6,996,010 |
| 6 Jul 2021 | USD | 0.1065 | 0.1143 | 0.1062 | 0.1071 | 0.1071 | +0.001 (+0.56%) | 12,292,642 |
