Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.1142 | 0.1142 | 0.1056 | 0.1065 | 0.1065 | -0.007 (-6.58%) | 9,199,537 |
4 Jul 2021 | USD | 0.1144 | 0.1162 | 0.1125 | 0.114 | 0.114 | -0 (-0.35%) | 10,371,521 |
3 Jul 2021 | USD | 0.1146 | 0.1175 | 0.1128 | 0.1144 | 0.1144 | -0 (-0.35%) | 9,119,894 |
2 Jul 2021 | USD | 0.1137 | 0.1162 | 0.1116 | 0.1148 | 0.1148 | +0.001 (+0.70%) | 9,830,118 |
1 Jul 2021 | USD | 0.1184 | 0.1187 | 0.112 | 0.114 | 0.114 | -0.004 (-3.39%) | 12,269,277 |
30 Jun 2021 | USD | 0.1202 | 0.1237 | 0.1111 | 0.118 | 0.118 | -0.002 (-1.75%) | 13,004,092 |
29 Jun 2021 | USD | 0.1172 | 0.1319 | 0.1169 | 0.1201 | 0.1201 | +0.003 (+2.56%) | 24,897,710 |
28 Jun 2021 | USD | 0.1175 | 0.1209 | 0.1134 | 0.1171 | 0.1171 | -0.001 (-0.43%) | 17,466,014 |
27 Jun 2021 | USD | 0.1163 | 0.1215 | 0.1103 | 0.1176 | 0.1176 | +0.002 (+1.73%) | 20,404,227 |
26 Jun 2021 | USD | 0.1076 | 0.1225 | 0.1041 | 0.1156 | 0.1156 | +0.007 (+6.74%) | 28,497,441 |
25 Jun 2021 | USD | 0.1262 | 0.1294 | 0.1065 | 0.1083 | 0.1083 | -0.018 (-13.98%) | 17,760,667 |
24 Jun 2021 | USD | 0.1269 | 0.1319 | 0.1174 | 0.1259 | 0.1259 | -0.001 (-0.87%) | 35,279,736 |
23 Jun 2021 | USD | 0.0966 | 0.1401 | 0.0926 | 0.127 | 0.127 | +0.031 (+31.74%) | 71,436,051 |
22 Jun 2021 | USD | 0.1054 | 0.1206 | 0.0833 | 0.0964 | 0.0964 | -0.009 (-8.19%) | 30,808,303 |
21 Jun 2021 | USD | 0.1444 | 0.1446 | 0.1041 | 0.105 | 0.105 | -0.04 (-27.44%) | 24,808,009 |
20 Jun 2021 | USD | 0.1531 | 0.1544 | 0.1345 | 0.1447 | 0.1447 | -0.01 (-6.34%) | 47,858,489 |
19 Jun 2021 | USD | 0.1275 | 0.1706 | 0.1261 | 0.1545 | 0.1545 | +0.027 (+21.46%) | 128,782,374 |
18 Jun 2021 | USD | 0.1547 | 0.1547 | 0.1256 | 0.1272 | 0.1272 | -0.027 (-17.51%) | 22,212,054 |
17 Jun 2021 | USD | 0.1512 | 0.1714 | 0.1477 | 0.1542 | 0.1542 | +0.003 (+2.05%) | 34,814,217 |
16 Jun 2021 | USD | 0.1675 | 0.1695 | 0.1476 | 0.1511 | 0.1511 | -0.017 (-9.95%) | 32,394,538 |
15 Jun 2021 | USD | 0.1775 | 0.1804 | 0.1641 | 0.1678 | 0.1678 | -0.01 (-5.84%) | 44,982,223 |
14 Jun 2021 | USD | 0.1845 | 0.2002 | 0.174 | 0.1782 | 0.1782 | -0.004 (-2.46%) | 96,264,242 |
13 Jun 2021 | USD | 0.1808 | 0.2166 | 0.1741 | 0.1827 | 0.1827 | +0.004 (+2.35%) | 227,362,290 |
12 Jun 2021 | USD | 0.155 | 0.1837 | 0.1409 | 0.1785 | 0.1785 | +0.024 (+15.24%) | 142,022,093 |
11 Jun 2021 | USD | 0.1903 | 0.2173 | 0.1542 | 0.1549 | 0.1549 | -0.037 (-19.24%) | 179,456,140 |
10 Jun 2021 | USD | 0.1404 | 0.2352 | 0.1287 | 0.1918 | 0.1918 | +0.051 (+36.32%) | 741,881,080 |
9 Jun 2021 | USD | 0.0899 | 0.2229 | 0.0858 | 0.1407 | 0.1407 | +0.051 (+56.51%) | 540,025,166 |
8 Jun 2021 | USD | 0.0718 | 0.1023 | 0.0667 | 0.0899 | 0.0899 | +0.018 (+25.91%) | 43,789,494 |
7 Jun 2021 | USD | 0.0797 | 0.0816 | 0.0714 | 0.0714 | 0.0714 | -0.008 (-10.30%) | 2,331,327 |
6 Jun 2021 | USD | 0.0752 | 0.0952 | 0.075 | 0.0796 | 0.0796 | +0.005 (+6.28%) | 8,881,679 |