| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0809 | 0.0859 | 0.0733 | 0.0749 | 0.0749 | -0.007 (-8.44%) | 1,932,627 |
| 4 Jun 2021 | USD | 0.0914 | 0.093 | 0.0768 | 0.0818 | 0.0818 | -0.009 (-10.31%) | 2,973,607 |
| 3 Jun 2021 | USD | 0.0871 | 0.0927 | 0.0858 | 0.0912 | 0.0912 | +0.004 (+4.23%) | 1,846,645 |
| 2 Jun 2021 | USD | 0.084 | 0.0899 | 0.082 | 0.0875 | 0.0875 | +0.004 (+4.29%) | 1,644,444 |
| 1 Jun 2021 | USD | 0.0859 | 0.0884 | 0.0818 | 0.0839 | 0.0839 | -0.002 (-2.10%) | 1,851,250 |
| 31 May 2021 | USD | 0.0825 | 0.0886 | 0.0785 | 0.0857 | 0.0857 | +0.003 (+4.13%) | 3,014,952 |
| 30 May 2021 | USD | 0.075 | 0.0899 | 0.0718 | 0.0823 | 0.0823 | +0.007 (+9.59%) | 6,817,576 |
| 29 May 2021 | USD | 0.073 | 0.0795 | 0.0708 | 0.0751 | 0.0751 | +0.002 (+2.74%) | 3,179,075 |
| 28 May 2021 | USD | 0.0853 | 0.0855 | 0.0704 | 0.0731 | 0.0731 | -0.012 (-14.00%) | 1,740,014 |
| 27 May 2021 | USD | 0.0961 | 0.0965 | 0.082 | 0.085 | 0.085 | -0.011 (-11.55%) | 2,685,719 |
| 26 May 2021 | USD | 0.0797 | 0.0967 | 0.0783 | 0.0961 | 0.0961 | +0.016 (+20.58%) | 7,126,353 |
| 25 May 2021 | USD | 0.0783 | 0.0826 | 0.0685 | 0.0797 | 0.0797 | +0.002 (+2.57%) | 1,838,622 |
| 24 May 2021 | USD | 0.0617 | 0.08 | 0.06 | 0.0777 | 0.0777 | +0.016 (+26.34%) | 3,254,000 |
| 23 May 2021 | USD | 0.0742 | 0.0774 | 0.0496 | 0.0615 | 0.0615 | -0.013 (-17.00%) | 3,583,605 |
| 22 May 2021 | USD | 0.0791 | 0.0815 | 0.0698 | 0.0741 | 0.0741 | -0.005 (-6.08%) | 3,014,346 |
| 21 May 2021 | USD | 0.0962 | 0.101 | 0.0708 | 0.0789 | 0.0789 | -0.017 (-17.73%) | 4,184,232 |
| 20 May 2021 | USD | 0.0846 | 0.1005 | 0.0778 | 0.0959 | 0.0959 | +0.011 (+12.43%) | 4,319,599 |
| 19 May 2021 | USD | 0.1281 | 0.1299 | 0.0774 | 0.0853 | 0.0853 | -0.043 (-33.52%) | 8,504,663 |
| 18 May 2021 | USD | 0.1301 | 0.1386 | 0.1261 | 0.1283 | 0.1283 | -0.001 (-1.08%) | 6,146,110 |
| 17 May 2021 | USD | 0.1447 | 0.1509 | 0.1278 | 0.1297 | 0.1297 | -0.015 (-10.12%) | 11,327,244 |
| 16 May 2021 | USD | 0.152 | 0.1935 | 0.1386 | 0.1443 | 0.1443 | -0.006 (-4.12%) | 60,358,089 |
| 15 May 2021 | USD | 0.1341 | 0.1694 | 0.1242 | 0.1505 | 0.1505 | +0.016 (+12.15%) | 27,272,474 |
| 14 May 2021 | USD | 0.1292 | 0.1431 | 0.1254 | 0.1342 | 0.1342 | +0.006 (+4.60%) | 6,317,283 |
| 13 May 2021 | USD | 0.1305 | 0.1422 | 0.1204 | 0.1283 | 0.1283 | -0.005 (-4.04%) | 5,152,007 |
| 12 May 2021 | USD | 0.1539 | 0.1676 | 0.1337 | 0.1337 | 0.1337 | -0.021 (-13.52%) | 5,419,223 |
| 11 May 2021 | USD | 0.1452 | 0.1565 | 0.1391 | 0.1546 | 0.1546 | +0.009 (+6.33%) | 4,384,070 |
| 10 May 2021 | USD | 0.165 | 0.1719 | 0.1403 | 0.1454 | 0.1454 | -0.02 (-12.04%) | 6,073,993 |
| 9 May 2021 | USD | 0.1728 | 0.1728 | 0.1606 | 0.1653 | 0.1653 | -0.008 (-4.56%) | 4,300,885 |
| 8 May 2021 | USD | 0.1787 | 0.1809 | 0.1718 | 0.1732 | 0.1732 | -0.004 (-2.37%) | 4,454,128 |
| 7 May 2021 | USD | 0.1784 | 0.189 | 0.1733 | 0.1774 | 0.1774 | -0.003 (-1.66%) | 8,070,624 |
