| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.1977 | 0.1987 | 0.1783 | 0.1804 | 0.1804 | -0.017 (-8.80%) | 8,194,312 |
| 5 May 2021 | USD | 0.1757 | 0.2076 | 0.1757 | 0.1978 | 0.1978 | +0.022 (+12.39%) | 22,848,490 |
| 4 May 2021 | USD | 0.1832 | 0.1989 | 0.1692 | 0.176 | 0.176 | -0.007 (-4.09%) | 27,865,809 |
| 3 May 2021 | USD | 0.1663 | 0.196 | 0.1663 | 0.1835 | 0.1835 | +0.017 (+9.95%) | 17,824,243 |
| 2 May 2021 | USD | 0.1714 | 0.1754 | 0.162 | 0.1669 | 0.1669 | -0.004 (-2.28%) | 6,411,697 |
| 1 May 2021 | USD | 0.1707 | 0.1838 | 0.1654 | 0.1708 | 0.1708 | -0 (-0.06%) | 9,796,475 |
| 30 Apr 2021 | USD | 0.1483 | 0.1711 | 0.1451 | 0.1709 | 0.1709 | +0.022 (+15.01%) | 10,912,119 |
| 29 Apr 2021 | USD | 0.1484 | 0.1556 | 0.1406 | 0.1486 | 0.1486 | +0 (+0.20%) | 5,516,562 |
| 28 Apr 2021 | USD | 0.1532 | 0.1597 | 0.1384 | 0.1483 | 0.1483 | -0.004 (-2.95%) | 5,647,026 |
| 27 Apr 2021 | USD | 0.1382 | 0.1544 | 0.1357 | 0.1528 | 0.1528 | +0.015 (+10.64%) | 7,110,736 |
| 26 Apr 2021 | USD | 0.1199 | 0.1397 | 0.1195 | 0.1381 | 0.1381 | +0.019 (+15.56%) | 7,014,216 |
| 25 Apr 2021 | USD | 0.1166 | 0.1315 | 0.107 | 0.1195 | 0.1195 | +0.003 (+2.31%) | 6,310,288 |
| 24 Apr 2021 | USD | 0.1272 | 0.1344 | 0.1151 | 0.1168 | 0.1168 | -0.01 (-8.18%) | 4,786,774 |
| 23 Apr 2021 | USD | 0.1329 | 0.1344 | 0.1081 | 0.1272 | 0.1272 | -0.006 (-4.58%) | 9,819,090 |
| 22 Apr 2021 | USD | 0.15 | 0.1564 | 0.1314 | 0.1333 | 0.1333 | -0.018 (-11.78%) | 4,879,381 |
| 21 Apr 2021 | USD | 0.1615 | 0.1702 | 0.1502 | 0.1511 | 0.1511 | -0.01 (-6.38%) | 5,961,564 |
| 20 Apr 2021 | USD | 0.1542 | 0.1722 | 0.1392 | 0.1614 | 0.1614 | +0.007 (+4.53%) | 8,888,854 |
| 19 Apr 2021 | USD | 0.1731 | 0.1776 | 0.1533 | 0.1544 | 0.1544 | -0.02 (-11.42%) | 6,457,007 |
| 18 Apr 2021 | USD | 0.1997 | 0.2005 | 0.1583 | 0.1743 | 0.1743 | -0.027 (-13.33%) | 9,282,369 |
| 17 Apr 2021 | USD | 0.1997 | 0.2187 | 0.1983 | 0.2011 | 0.2011 | +0.001 (+0.50%) | 11,880,736 |
| 16 Apr 2021 | USD | 0.2003 | 0.2023 | 0.1866 | 0.2001 | 0.2001 | -0.001 (-0.45%) | 9,605,499 |
| 15 Apr 2021 | USD | 0.2091 | 0.2099 | 0.1996 | 0.201 | 0.201 | -0.006 (-3.04%) | 8,910,440 |
| 14 Apr 2021 | USD | 0.1961 | 0.2113 | 0.1834 | 0.2073 | 0.2073 | +0.011 (+5.82%) | 14,864,116 |
| 13 Apr 2021 | USD | 0.2045 | 0.2089 | 0.1927 | 0.1959 | 0.1959 | -0.008 (-4.11%) | 9,568,526 |
| 12 Apr 2021 | USD | 0.219 | 0.2297 | 0.2025 | 0.2043 | 0.2043 | -0.014 (-6.33%) | 16,575,818 |
| 11 Apr 2021 | USD | 0.2025 | 0.2274 | 0.1959 | 0.2181 | 0.2181 | +0.014 (+7.02%) | 26,631,291 |
| 10 Apr 2021 | USD | 0.2034 | 0.2157 | 0.196 | 0.2038 | 0.2038 | -0 (-0.20%) | 14,635,556 |
| 9 Apr 2021 | USD | 0.215 | 0.2215 | 0.2016 | 0.2042 | 0.2042 | -0.011 (-4.98%) | 15,018,754 |
| 8 Apr 2021 | USD | 0.2054 | 0.223 | 0.2021 | 0.2149 | 0.2149 | +0.006 (+3.12%) | 27,084,329 |
| 7 Apr 2021 | USD | 0.263 | 0.2636 | 0.1917 | 0.2084 | 0.2084 | -0.056 (-21.15%) | 90,409,317 |
