| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.1956 | 0.32 | 0.1956 | 0.2643 | 0.2643 | +0.069 (+35.33%) | 221,937,307 |
| 5 Apr 2021 | USD | 0.1842 | 0.2001 | 0.1781 | 0.1953 | 0.1953 | +0.011 (+6.26%) | 15,746,727 |
| 4 Apr 2021 | USD | 0.1648 | 0.1873 | 0.1648 | 0.1838 | 0.1838 | +0.018 (+11.19%) | 12,455,415 |
| 3 Apr 2021 | USD | 0.1759 | 0.1891 | 0.1653 | 0.1653 | 0.1653 | -0.011 (-6.19%) | 9,949,039 |
| 2 Apr 2021 | USD | 0.1793 | 0.189 | 0.1755 | 0.1762 | 0.1762 | -0.003 (-1.89%) | 10,503,114 |
| 1 Apr 2021 | USD | 0.1796 | 0.1837 | 0.171 | 0.1796 | 0.1796 | +0.001 (+0.79%) | 9,801,490 |
| 31 Mar 2021 | USD | 0.1866 | 0.1969 | 0.1761 | 0.1782 | 0.1782 | -0.005 (-2.73%) | 14,917,182 |
| 30 Mar 2021 | USD | 0.1716 | 0.1913 | 0.1641 | 0.1832 | 0.1832 | +0.012 (+6.82%) | 16,646,448 |
| 29 Mar 2021 | USD | 0.166 | 0.1715 | 0.1566 | 0.1715 | 0.1715 | +0.005 (+3.25%) | 14,385,477 |
| 28 Mar 2021 | USD | 0.1601 | 0.1739 | 0.1579 | 0.1661 | 0.1661 | +0.006 (+3.55%) | 11,985,413 |
| 27 Mar 2021 | USD | 0.163 | 0.1676 | 0.1561 | 0.1604 | 0.1604 | -0.003 (-1.72%) | 11,657,515 |
| 26 Mar 2021 | USD | 0.1447 | 0.174 | 0.1447 | 0.1632 | 0.1632 | +0.018 (+12.47%) | 15,294,510 |
| 25 Mar 2021 | USD | 0.1576 | 0.1727 | 0.1441 | 0.1451 | 0.1451 | -0.016 (-10.04%) | 15,608,993 |
| 24 Mar 2021 | USD | 0.1578 | 0.2039 | 0.1565 | 0.1613 | 0.1613 | +0.002 (+0.94%) | 38,217,989 |
| 23 Mar 2021 | USD | 0.1428 | 0.1866 | 0.1357 | 0.1598 | 0.1598 | +0.016 (+10.90%) | 48,465,425 |
| 22 Mar 2021 | USD | 0.1408 | 0.158 | 0.137 | 0.1441 | 0.1441 | +0.004 (+2.64%) | 13,690,119 |
| 21 Mar 2021 | USD | 0.1423 | 0.145 | 0.1357 | 0.1404 | 0.1404 | -0.003 (-1.82%) | 3,826,419 |
| 20 Mar 2021 | USD | 0.155 | 0.1614 | 0.1428 | 0.143 | 0.143 | -0.012 (-7.50%) | 8,584,555 |
| 19 Mar 2021 | USD | 0.139 | 0.155 | 0.136 | 0.1546 | 0.1546 | +0.016 (+11.30%) | 9,298,893 |
| 18 Mar 2021 | USD | 0.153 | 0.1539 | 0.1365 | 0.1389 | 0.1389 | -0.014 (-9.16%) | 6,700,035 |
| 17 Mar 2021 | USD | 0.1556 | 0.159 | 0.135 | 0.1529 | 0.1529 | -0.002 (-1.55%) | 13,297,805 |
| 16 Mar 2021 | USD | 0.1536 | 0.1774 | 0.1386 | 0.1553 | 0.1553 | +0.002 (+1.17%) | 24,917,227 |
| 15 Mar 2021 | USD | 0.1381 | 0.1634 | 0.1234 | 0.1535 | 0.1535 | +0.013 (+9.64%) | 19,391,541 |
| 14 Mar 2021 | USD | 0.1333 | 0.1549 | 0.1286 | 0.14 | 0.14 | +0.007 (+5.18%) | 14,861,413 |
| 13 Mar 2021 | USD | 0.1357 | 0.1365 | 0.1188 | 0.1331 | 0.1331 | -0.003 (-1.92%) | 10,646,570 |
| 12 Mar 2021 | USD | 0.1152 | 0.1406 | 0.1131 | 0.1357 | 0.1357 | +0.021 (+18.52%) | 17,051,117 |
| 11 Mar 2021 | USD | 0.1088 | 0.1182 | 0.1055 | 0.1145 | 0.1145 | +0.006 (+5.24%) | 5,056,205 |
| 10 Mar 2021 | USD | 0.1195 | 0.1204 | 0.1069 | 0.1088 | 0.1088 | -0.011 (-9.18%) | 4,661,420 |
| 9 Mar 2021 | USD | 0.103 | 0.1202 | 0.101 | 0.1198 | 0.1198 | +0.017 (+16.42%) | 8,327,739 |
| 8 Mar 2021 | USD | 0.0961 | 0.1059 | 0.0926 | 0.1029 | 0.1029 | +0.007 (+6.85%) | 4,073,016 |
