| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.1001 | 0.1028 | 0.092 | 0.0963 | 0.0963 | -0.003 (-3.12%) | 4,057,846 |
| 6 Mar 2021 | USD | 0.0982 | 0.1061 | 0.0932 | 0.0994 | 0.0994 | +0.001 (+1.33%) | 5,436,834 |
| 5 Mar 2021 | USD | 0.091 | 0.113 | 0.0848 | 0.0981 | 0.0981 | +0.007 (+7.80%) | 11,849,864 |
| 4 Mar 2021 | USD | 0.0906 | 0.0979 | 0.087 | 0.091 | 0.091 | +0 (+0.22%) | 3,591,615 |
| 3 Mar 2021 | USD | 0.0891 | 0.0969 | 0.0881 | 0.0908 | 0.0908 | +0.002 (+1.68%) | 2,591,384 |
| 2 Mar 2021 | USD | 0.0878 | 0.0904 | 0.0843 | 0.0893 | 0.0893 | +0.002 (+1.82%) | 3,036,898 |
| 1 Mar 2021 | USD | 0.0799 | 0.0886 | 0.0799 | 0.0877 | 0.0877 | +0.008 (+9.76%) | 2,830,027 |
| 28 Feb 2021 | USD | 0.0874 | 0.0883 | 0.0745 | 0.0799 | 0.0799 | -0.007 (-8.27%) | 4,111,277 |
| 27 Feb 2021 | USD | 0.0758 | 0.1012 | 0.0758 | 0.0871 | 0.0871 | +0.011 (+15.06%) | 13,745,169 |
| 26 Feb 2021 | USD | 0.0772 | 0.0796 | 0.0707 | 0.0757 | 0.0757 | -0.002 (-2.57%) | 2,846,445 |
| 25 Feb 2021 | USD | 0.0853 | 0.0889 | 0.0775 | 0.0777 | 0.0777 | -0.008 (-9.02%) | 2,285,715 |
| 24 Feb 2021 | USD | 0.0798 | 0.0918 | 0.0751 | 0.0854 | 0.0854 | +0.006 (+7.96%) | 4,417,714 |
| 23 Feb 2021 | USD | 0.0949 | 0.0949 | 0.0705 | 0.0791 | 0.0791 | -0.016 (-16.91%) | 5,527,259 |
| 22 Feb 2021 | USD | 0.1123 | 0.1125 | 0.0842 | 0.0952 | 0.0952 | -0.017 (-14.92%) | 4,777,584 |
| 21 Feb 2021 | USD | 0.1064 | 0.1152 | 0.1054 | 0.1119 | 0.1119 | +0.006 (+5.57%) | 3,263,404 |
| 20 Feb 2021 | USD | 0.115 | 0.1226 | 0.1024 | 0.106 | 0.106 | -0.01 (-8.46%) | 6,139,363 |
| 19 Feb 2021 | USD | 0.1197 | 0.1211 | 0.1116 | 0.1158 | 0.1158 | -0.004 (-3.58%) | 5,703,725 |
| 18 Feb 2021 | USD | 0.115 | 0.1254 | 0.1146 | 0.1201 | 0.1201 | +0.005 (+4.07%) | 8,194,111 |
| 17 Feb 2021 | USD | 0.103 | 0.1255 | 0.0958 | 0.1154 | 0.1154 | +0.013 (+12.15%) | 12,244,431 |
| 16 Feb 2021 | USD | 0.1054 | 0.1132 | 0.0982 | 0.1029 | 0.1029 | -0.003 (-2.37%) | 5,180,321 |
| 15 Feb 2021 | USD | 0.1137 | 0.1161 | 0.0973 | 0.1054 | 0.1054 | -0.008 (-7.22%) | 6,883,940 |
| 14 Feb 2021 | USD | 0.126 | 0.1275 | 0.1109 | 0.1136 | 0.1136 | -0.013 (-10.13%) | 9,603,872 |
| 13 Feb 2021 | USD | 0.1317 | 0.1393 | 0.122 | 0.1264 | 0.1264 | -0.006 (-4.89%) | 19,671,436 |
| 12 Feb 2021 | USD | 0.0971 | 0.1816 | 0.0923 | 0.1329 | 0.1329 | +0.036 (+37.29%) | 123,147,876 |
| 11 Feb 2021 | USD | 0.0838 | 0.1008 | 0.0812 | 0.0968 | 0.0968 | +0.014 (+16.91%) | 10,291,057 |
| 10 Feb 2021 | USD | 0.0762 | 0.0844 | 0.0742 | 0.0828 | 0.0828 | +0.006 (+8.52%) | 5,528,302 |
| 9 Feb 2021 | USD | 0.074 | 0.079 | 0.0706 | 0.0763 | 0.0763 | +0.002 (+3.11%) | 4,350,935 |
| 8 Feb 2021 | USD | 0.0692 | 0.0762 | 0.0679 | 0.074 | 0.074 | +0.005 (+6.63%) | 3,665,717 |
| 7 Feb 2021 | USD | 0.0717 | 0.0738 | 0.0654 | 0.0694 | 0.0694 | -0.002 (-3.34%) | 2,512,487 |
| 6 Feb 2021 | USD | 0.0793 | 0.08 | 0.0708 | 0.0718 | 0.0718 | -0.007 (-9.34%) | 3,230,702 |
