| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0389 | 0.0404 | 0.0387 | 0.0402 | 0.0402 | +0.001 (+3.34%) | 4,252,909 |
| 12 Aug 2022 | USD | 0.038 | 0.039 | 0.0378 | 0.0389 | 0.0389 | +0.001 (+2.37%) | 3,029,013 |
| 11 Aug 2022 | USD | 0.0382 | 0.039 | 0.0379 | 0.038 | 0.038 | -0 (-0.52%) | 3,530,122 |
| 10 Aug 2022 | USD | 0.0368 | 0.0385 | 0.036 | 0.0382 | 0.0382 | +0.001 (+3.80%) | 4,305,562 |
| 9 Aug 2022 | USD | 0.0396 | 0.04 | 0.0367 | 0.0368 | 0.0368 | -0.003 (-7.07%) | 3,802,774 |
| 8 Aug 2022 | USD | 0.0391 | 0.0404 | 0.039 | 0.0396 | 0.0396 | +0.001 (+1.28%) | 3,646,924 |
| 7 Aug 2022 | USD | 0.0393 | 0.0396 | 0.0389 | 0.0391 | 0.0391 | -0 (-0.51%) | 2,967,514 |
| 6 Aug 2022 | USD | 0.04 | 0.0401 | 0.0393 | 0.0393 | 0.0393 | -0.001 (-1.75%) | 2,724,682 |
| 5 Aug 2022 | USD | 0.0392 | 0.0403 | 0.0391 | 0.04 | 0.04 | +0.001 (+2.04%) | 3,711,047 |
| 4 Aug 2022 | USD | 0.0398 | 0.0402 | 0.0389 | 0.0392 | 0.0392 | -0.001 (-1.51%) | 3,110,220 |
| 3 Aug 2022 | USD | 0.0387 | 0.0415 | 0.0383 | 0.0398 | 0.0398 | +0.001 (+2.84%) | 6,728,892 |
| 2 Aug 2022 | USD | 0.0378 | 0.0397 | 0.0367 | 0.0387 | 0.0387 | +0.001 (+2.38%) | 5,838,450 |
| 1 Aug 2022 | USD | 0.0376 | 0.0384 | 0.0371 | 0.0378 | 0.0378 | +0 (+0.53%) | 3,631,539 |
| 31 Jul 2022 | USD | 0.0384 | 0.0405 | 0.0374 | 0.0376 | 0.0376 | -0.001 (-2.08%) | 6,254,971 |
| 30 Jul 2022 | USD | 0.0373 | 0.0393 | 0.0371 | 0.0384 | 0.0384 | +0.001 (+2.95%) | 6,690,806 |
| 29 Jul 2022 | USD | 0.0371 | 0.0377 | 0.0364 | 0.0373 | 0.0373 | +0 (+0.54%) | 6,924,498 |
| 28 Jul 2022 | USD | 0.0349 | 0.0379 | 0.0347 | 0.0371 | 0.0371 | +0.002 (+6.30%) | 12,514,025 |
| 27 Jul 2022 | USD | 0.0325 | 0.0349 | 0.0322 | 0.0349 | 0.0349 | +0.002 (+7.38%) | 5,358,943 |
| 26 Jul 2022 | USD | 0.0328 | 0.0328 | 0.0318 | 0.0325 | 0.0325 | -0 (-0.91%) | 3,878,115 |
| 25 Jul 2022 | USD | 0.0346 | 0.0346 | 0.0328 | 0.0328 | 0.0328 | -0.002 (-5.20%) | 4,883,626 |
| 24 Jul 2022 | USD | 0.0338 | 0.0353 | 0.0335 | 0.0346 | 0.0346 | +0.001 (+2.37%) | 4,276,176 |
| 23 Jul 2022 | USD | 0.0336 | 0.0344 | 0.0333 | 0.0338 | 0.0338 | +0 (+0.60%) | 4,135,136 |
| 22 Jul 2022 | USD | 0.0351 | 0.0359 | 0.0333 | 0.0336 | 0.0336 | -0.002 (-4.27%) | 5,361,142 |
| 21 Jul 2022 | USD | 0.0335 | 0.036 | 0.0328 | 0.0351 | 0.0351 | +0.002 (+4.78%) | 7,073,457 |
| 20 Jul 2022 | USD | 0.035 | 0.0356 | 0.0333 | 0.0335 | 0.0335 | -0.002 (-4.29%) | 5,220,331 |
| 19 Jul 2022 | USD | 0.0353 | 0.0354 | 0.034 | 0.035 | 0.035 | -0 (-0.85%) | 6,150,409 |
| 18 Jul 2022 | USD | 0.0338 | 0.0359 | 0.0336 | 0.0353 | 0.0353 | +0.002 (+4.44%) | 7,463,589 |
| 17 Jul 2022 | USD | 0.0331 | 0.0396 | 0.0329 | 0.0338 | 0.0338 | +0.001 (+2.42%) | 18,168,857 |
| 16 Jul 2022 | USD | 0.0311 | 0.0333 | 0.0311 | 0.033 | 0.033 | +0.002 (+6.11%) | 7,298,695 |
| 15 Jul 2022 | USD | 0.0309 | 0.0317 | 0.0304 | 0.0311 | 0.0311 | +0 (+0.65%) | 5,033,023 |
