Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0398 | 0.0429 | 0.039 | 0.0423 | 0.0423 | +0.003 (+6.55%) | 574,554 |
6 Dec 2020 | USD | 0.0408 | 0.0421 | 0.0392 | 0.0397 | 0.0397 | -0.001 (-2.46%) | 575,683 |
5 Dec 2020 | USD | 0.0404 | 0.0429 | 0.0401 | 0.0407 | 0.0407 | +0 (+0.74%) | 412,831 |
4 Dec 2020 | USD | 0.0441 | 0.0441 | 0.0401 | 0.0404 | 0.0404 | -0.003 (-7.13%) | 635,810 |
3 Dec 2020 | USD | 0.0436 | 0.0459 | 0.0419 | 0.0435 | 0.0435 | -0 (-0.23%) | 572,067 |
2 Dec 2020 | USD | 0.0425 | 0.0441 | 0.0409 | 0.0436 | 0.0436 | +0.001 (+2.35%) | 442,873 |
1 Dec 2020 | USD | 0.0416 | 0.045 | 0.0408 | 0.0426 | 0.0426 | +0.001 (+2.65%) | 1,001,830 |
30 Nov 2020 | USD | 0.0408 | 0.0431 | 0.0402 | 0.0415 | 0.0415 | +0.001 (+1.47%) | 741,614 |
29 Nov 2020 | USD | 0.0409 | 0.0429 | 0.04 | 0.0409 | 0.0409 | +0 (+0.25%) | 423,341 |
28 Nov 2020 | USD | 0.04 | 0.0416 | 0.0382 | 0.0408 | 0.0408 | +0.001 (+2.26%) | 617,212 |
27 Nov 2020 | USD | 0.039 | 0.0404 | 0.0376 | 0.0399 | 0.0399 | +0.001 (+2.57%) | 571,230 |
26 Nov 2020 | USD | 0.0448 | 0.046 | 0.0366 | 0.0389 | 0.0389 | -0.006 (-13.75%) | 1,119,040 |
25 Nov 2020 | USD | 0.0462 | 0.0496 | 0.0438 | 0.0451 | 0.0451 | -0.001 (-2.17%) | 1,860,548 |
24 Nov 2020 | USD | 0.0463 | 0.0489 | 0.0445 | 0.0461 | 0.0461 | -0 (-0.43%) | 1,554,346 |
23 Nov 2020 | USD | 0.0431 | 0.0471 | 0.0424 | 0.0463 | 0.0463 | +0.003 (+7.42%) | 1,055,400 |
22 Nov 2020 | USD | 0.0452 | 0.0462 | 0.0416 | 0.0431 | 0.0431 | -0.002 (-4.65%) | 729,137 |
21 Nov 2020 | USD | 0.0434 | 0.0462 | 0.0426 | 0.0452 | 0.0452 | +0.002 (+5.36%) | 660,958 |
20 Nov 2020 | USD | 0.0412 | 0.0444 | 0.0412 | 0.0429 | 0.0429 | +0.002 (+4.13%) | 587,036 |
19 Nov 2020 | USD | 0.0425 | 0.0432 | 0.0405 | 0.0412 | 0.0412 | -0.001 (-3.29%) | 474,158 |
18 Nov 2020 | USD | 0.0428 | 0.0433 | 0.0402 | 0.0426 | 0.0426 | -0 (-0.93%) | 611,810 |
17 Nov 2020 | USD | 0.0429 | 0.0436 | 0.0419 | 0.043 | 0.043 | +0 (+0.47%) | 903,248 |
16 Nov 2020 | USD | 0.0432 | 0.0458 | 0.0417 | 0.0428 | 0.0428 | -0 (-0.93%) | 996,177 |
15 Nov 2020 | USD | 0.042 | 0.0441 | 0.0416 | 0.0432 | 0.0432 | +0.001 (+2.86%) | 669,744 |
14 Nov 2020 | USD | 0.0438 | 0.0447 | 0.0407 | 0.042 | 0.042 | -0.002 (-4.11%) | 465,663 |
13 Nov 2020 | USD | 0.0404 | 0.0445 | 0.0403 | 0.0438 | 0.0438 | +0.003 (+8.15%) | 488,422 |
12 Nov 2020 | USD | 0.0417 | 0.0428 | 0.0397 | 0.0405 | 0.0405 | -0.001 (-3.11%) | 610,895 |
11 Nov 2020 | USD | 0.0452 | 0.0459 | 0.0415 | 0.0418 | 0.0418 | -0.003 (-6.90%) | 682,843 |
10 Nov 2020 | USD | 0.0446 | 0.0478 | 0.0446 | 0.0449 | 0.0449 | +0 (+0.90%) | 789,828 |
9 Nov 2020 | USD | 0.0426 | 0.0445 | 0.0404 | 0.0445 | 0.0445 | +0.002 (+4.46%) | 806,584 |
8 Nov 2020 | USD | 0.0381 | 0.0427 | 0.0378 | 0.0426 | 0.0426 | +0.004 (+11.81%) | 758,540 |