Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.0416 | 0.0436 | 0.0368 | 0.0381 | 0.0381 | -0.004 (-8.41%) | 687,887 |
6 Nov 2020 | USD | 0.0386 | 0.0428 | 0.0384 | 0.0416 | 0.0416 | +0.003 (+7.77%) | 569,160 |
5 Nov 2020 | USD | 0.0376 | 0.0389 | 0.036 | 0.0386 | 0.0386 | +0.001 (+2.66%) | 633,778 |
4 Nov 2020 | USD | 0.0351 | 0.0398 | 0.0343 | 0.0376 | 0.0376 | +0.003 (+7.74%) | 915,083 |
3 Nov 2020 | USD | 0.0352 | 0.0361 | 0.0341 | 0.0349 | 0.0349 | -0 (-0.57%) | 450,346 |
2 Nov 2020 | USD | 0.0368 | 0.0379 | 0.0348 | 0.0351 | 0.0351 | -0.002 (-4.62%) | 327,390 |
1 Nov 2020 | USD | 0.0352 | 0.0372 | 0.0349 | 0.0368 | 0.0368 | +0.002 (+4.55%) | 214,113 |
31 Oct 2020 | USD | 0.0378 | 0.0379 | 0.0351 | 0.0352 | 0.0352 | -0.003 (-6.88%) | 332,863 |
30 Oct 2020 | USD | 0.0371 | 0.0388 | 0.0343 | 0.0378 | 0.0378 | +0.001 (+1.34%) | 431,378 |
29 Oct 2020 | USD | 0.0381 | 0.0384 | 0.0358 | 0.0373 | 0.0373 | -0.001 (-2.10%) | 364,982 |
28 Oct 2020 | USD | 0.0402 | 0.0413 | 0.0368 | 0.0381 | 0.0381 | -0.002 (-5.22%) | 329,568 |
27 Oct 2020 | USD | 0.0422 | 0.0426 | 0.0397 | 0.0402 | 0.0402 | -0.002 (-4.74%) | 474,076 |
26 Oct 2020 | USD | 0.0415 | 0.0454 | 0.0407 | 0.0422 | 0.0422 | +0.001 (+1.69%) | 609,516 |
25 Oct 2020 | USD | 0.0428 | 0.0434 | 0.0411 | 0.0415 | 0.0415 | -0.001 (-3.04%) | 218,331 |
24 Oct 2020 | USD | 0.0436 | 0.0447 | 0.0423 | 0.0428 | 0.0428 | -0.001 (-1.83%) | 296,726 |
23 Oct 2020 | USD | 0.0432 | 0.0446 | 0.0427 | 0.0436 | 0.0436 | +0.001 (+1.16%) | 341,347 |
22 Oct 2020 | USD | 0.0433 | 0.0452 | 0.0426 | 0.0431 | 0.0431 | -0 (-0.46%) | 1,517,739 |
21 Oct 2020 | USD | 0.0444 | 0.0449 | 0.0428 | 0.0433 | 0.0433 | -0.001 (-2.70%) | 1,628,762 |
20 Oct 2020 | USD | 0.0481 | 0.0482 | 0.0437 | 0.0445 | 0.0445 | -0.004 (-7.48%) | 2,880,436 |
19 Oct 2020 | USD | 0.0489 | 0.0553 | 0.0479 | 0.0481 | 0.0481 | -0.001 (-1.23%) | 6,075,623 |
18 Oct 2020 | USD | 0.044 | 0.0527 | 0.0433 | 0.0487 | 0.0487 | +0.005 (+10.43%) | 9,388,229 |
17 Oct 2020 | USD | 0.0419 | 0.0441 | 0.0414 | 0.0441 | 0.0441 | +0.002 (+5.25%) | 4,631,919 |
16 Oct 2020 | USD | 0.0436 | 0.0439 | 0.0416 | 0.0419 | 0.0419 | -0.002 (-3.68%) | 2,237,308 |
15 Oct 2020 | USD | 0.0416 | 0.0435 | 0.0399 | 0.0435 | 0.0435 | +0.002 (+4.82%) | 1,323,657 |
14 Oct 2020 | USD | 0.0415 | 0.0422 | 0.0394 | 0.0415 | 0.0415 | 0.0 (0.0%) | 329,951 |
13 Oct 2020 | USD | 0.0432 | 0.0434 | 0.0409 | 0.0415 | 0.0415 | -0.002 (-3.71%) | 355,738 |
12 Oct 2020 | USD | 0.0426 | 0.0445 | 0.042 | 0.0431 | 0.0431 | +0 (+0.47%) | 550,006 |
11 Oct 2020 | USD | 0.0426 | 0.0437 | 0.0409 | 0.0429 | 0.0429 | +0 (+0.47%) | 406,169 |
10 Oct 2020 | USD | 0.0454 | 0.0464 | 0.0427 | 0.0427 | 0.0427 | -0.003 (-5.74%) | 624,594 |
9 Oct 2020 | USD | 0.0422 | 0.0465 | 0.0412 | 0.0453 | 0.0453 | +0.003 (+6.84%) | 589,717 |