| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.0426 | 0.0438 | 0.0402 | 0.0424 | 0.0424 | -0 (-0.70%) | 415,704 |
| 7 Oct 2020 | USD | 0.0429 | 0.0469 | 0.0421 | 0.0427 | 0.0427 | -0 (-0.47%) | 985,280 |
| 6 Oct 2020 | USD | 0.0414 | 0.0469 | 0.0411 | 0.0429 | 0.0429 | +0.002 (+3.62%) | 1,217,488 |
| 5 Oct 2020 | USD | 0.0404 | 0.0425 | 0.0404 | 0.0414 | 0.0414 | +0.001 (+2.48%) | 273,180 |
| 4 Oct 2020 | USD | 0.0399 | 0.0405 | 0.0396 | 0.0404 | 0.0404 | +0.001 (+1.25%) | 109,094 |
| 3 Oct 2020 | USD | 0.0394 | 0.041 | 0.0393 | 0.0399 | 0.0399 | +0.001 (+1.27%) | 139,865 |
| 2 Oct 2020 | USD | 0.0406 | 0.0408 | 0.0385 | 0.0394 | 0.0394 | -0.001 (-2.96%) | 123,388 |
| 1 Oct 2020 | USD | 0.041 | 0.0443 | 0.0398 | 0.0406 | 0.0406 | -0 (-0.98%) | 455,601 |
| 30 Sep 2020 | USD | 0.0406 | 0.0411 | 0.0398 | 0.041 | 0.041 | +0 (+0.99%) | 169,431 |
| 29 Sep 2020 | USD | 0.0408 | 0.041 | 0.0394 | 0.0406 | 0.0406 | -0 (-0.49%) | 109,995 |
| 28 Sep 2020 | USD | 0.0402 | 0.0416 | 0.04 | 0.0408 | 0.0408 | +0.001 (+1.49%) | 167,935 |
| 27 Sep 2020 | USD | 0.0415 | 0.0426 | 0.0395 | 0.0402 | 0.0402 | -0.001 (-3.37%) | 218,024 |
| 26 Sep 2020 | USD | 0.04 | 0.0417 | 0.0397 | 0.0416 | 0.0416 | +0.002 (+3.74%) | 184,605 |
| 25 Sep 2020 | USD | 0.0393 | 0.0407 | 0.0382 | 0.0401 | 0.0401 | +0.001 (+2.04%) | 274,191 |
| 24 Sep 2020 | USD | 0.0358 | 0.0395 | 0.0356 | 0.0393 | 0.0393 | +0.004 (+9.78%) | 166,092 |
| 23 Sep 2020 | USD | 0.0375 | 0.039 | 0.0352 | 0.0358 | 0.0358 | -0.002 (-4.53%) | 220,290 |
| 22 Sep 2020 | USD | 0.0351 | 0.0379 | 0.0345 | 0.0375 | 0.0375 | +0.002 (+6.84%) | 208,878 |
| 21 Sep 2020 | USD | 0.0405 | 0.0414 | 0.034 | 0.0351 | 0.0351 | -0.005 (-13.55%) | 637,848 |
| 20 Sep 2020 | USD | 0.0425 | 0.0437 | 0.0397 | 0.0406 | 0.0406 | -0.001 (-3.10%) | 279,284 |
| 19 Sep 2020 | USD | 0.0422 | 0.0429 | 0.0409 | 0.0419 | 0.0419 | -0 (-0.48%) | 147,444 |
| 18 Sep 2020 | USD | 0.0439 | 0.0448 | 0.042 | 0.0421 | 0.0421 | -0.002 (-4.10%) | 228,241 |
| 17 Sep 2020 | USD | 0.0446 | 0.046 | 0.0428 | 0.0439 | 0.0439 | -0.001 (-1.57%) | 302,755 |
| 16 Sep 2020 | USD | 0.043 | 0.0464 | 0.0416 | 0.0446 | 0.0446 | +0.002 (+4.94%) | 719,234 |
| 15 Sep 2020 | USD | 0.0434 | 0.0441 | 0.0416 | 0.0425 | 0.0425 | -0.001 (-1.85%) | 214,416 |
| 14 Sep 2020 | USD | 0.0428 | 0.0461 | 0.0418 | 0.0433 | 0.0433 | +0.001 (+1.17%) | 328,708 |
| 13 Sep 2020 | USD | 0.047 | 0.0477 | 0.0422 | 0.0428 | 0.0428 | -0.004 (-8.74%) | 376,462 |
| 12 Sep 2020 | USD | 0.0453 | 0.047 | 0.0436 | 0.0469 | 0.0469 | +0.002 (+3.76%) | 528,131 |
| 11 Sep 2020 | USD | 0.0483 | 0.05 | 0.0436 | 0.0452 | 0.0452 | -0.003 (-6.80%) | 849,560 |
| 10 Sep 2020 | USD | 0.041 | 0.0532 | 0.041 | 0.0485 | 0.0485 | +0.007 (+18.29%) | 1,853,181 |
| 9 Sep 2020 | USD | 0.0398 | 0.0426 | 0.0387 | 0.041 | 0.041 | +0.001 (+2.76%) | 287,915 |
