| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0412 | 0.0428 | 0.0384 | 0.0399 | 0.0399 | -0.001 (-3.16%) | 291,363 |
| 7 Sep 2020 | USD | 0.0425 | 0.0433 | 0.0383 | 0.0412 | 0.0412 | -0.001 (-3.06%) | 275,778 |
| 6 Sep 2020 | USD | 0.0397 | 0.0434 | 0.0385 | 0.0425 | 0.0425 | +0.003 (+7.32%) | 387,257 |
| 5 Sep 2020 | USD | 0.0458 | 0.0464 | 0.0374 | 0.0396 | 0.0396 | -0.006 (-13.54%) | 670,592 |
| 4 Sep 2020 | USD | 0.0451 | 0.0467 | 0.0434 | 0.0458 | 0.0458 | +0.001 (+1.33%) | 474,030 |
| 3 Sep 2020 | USD | 0.0555 | 0.0563 | 0.045 | 0.0452 | 0.0452 | -0.011 (-18.85%) | 692,666 |
| 2 Sep 2020 | USD | 0.0571 | 0.0577 | 0.0537 | 0.0557 | 0.0557 | -0.002 (-2.79%) | 438,696 |
| 1 Sep 2020 | USD | 0.0611 | 0.0614 | 0.0571 | 0.0573 | 0.0573 | -0.004 (-5.76%) | 792,024 |
| 31 Aug 2020 | USD | 0.0596 | 0.0614 | 0.0583 | 0.0608 | 0.0608 | +0.001 (+2.36%) | 843,804 |
| 30 Aug 2020 | USD | 0.0599 | 0.0605 | 0.0591 | 0.0594 | 0.0594 | -0.001 (-0.83%) | 488,399 |
| 29 Aug 2020 | USD | 0.058 | 0.0616 | 0.0578 | 0.0599 | 0.0599 | +0.002 (+3.28%) | 1,048,387 |
| 28 Aug 2020 | USD | 0.0555 | 0.0586 | 0.0546 | 0.058 | 0.058 | +0.003 (+4.50%) | 482,574 |
| 27 Aug 2020 | USD | 0.0584 | 0.0588 | 0.0539 | 0.0555 | 0.0555 | -0.003 (-4.97%) | 712,330 |
| 26 Aug 2020 | USD | 0.0582 | 0.0601 | 0.0573 | 0.0584 | 0.0584 | +0 (+0.17%) | 560,704 |
| 25 Aug 2020 | USD | 0.0627 | 0.063 | 0.056 | 0.0583 | 0.0583 | -0.004 (-7.17%) | 957,847 |
| 24 Aug 2020 | USD | 0.0624 | 0.064 | 0.06 | 0.0628 | 0.0628 | +0 (+0.32%) | 1,576,147 |
| 23 Aug 2020 | USD | 0.0644 | 0.0738 | 0.0605 | 0.0626 | 0.0626 | -0.002 (-2.64%) | 5,522,620 |
| 22 Aug 2020 | USD | 0.0583 | 0.0645 | 0.0562 | 0.0643 | 0.0643 | +0.006 (+10.10%) | 1,041,411 |
| 21 Aug 2020 | USD | 0.0646 | 0.0661 | 0.0582 | 0.0584 | 0.0584 | -0.006 (-9.60%) | 1,038,122 |
| 20 Aug 2020 | USD | 0.0593 | 0.0663 | 0.0589 | 0.0646 | 0.0646 | +0.005 (+8.94%) | 1,094,895 |
| 19 Aug 2020 | USD | 0.0614 | 0.0624 | 0.0574 | 0.0593 | 0.0593 | -0.002 (-3.58%) | 922,143 |
| 18 Aug 2020 | USD | 0.0639 | 0.066 | 0.0609 | 0.0615 | 0.0615 | -0.002 (-3.61%) | 847,481 |
| 17 Aug 2020 | USD | 0.0699 | 0.0703 | 0.0624 | 0.0638 | 0.0638 | -0.006 (-8.73%) | 2,347,021 |
| 16 Aug 2020 | USD | 0.067 | 0.0699 | 0.0661 | 0.0699 | 0.0699 | +0.003 (+4.33%) | 1,774,381 |
| 15 Aug 2020 | USD | 0.0691 | 0.0696 | 0.0657 | 0.067 | 0.067 | -0.002 (-3.04%) | 1,559,960 |
| 14 Aug 2020 | USD | 0.0722 | 0.0786 | 0.0678 | 0.0691 | 0.0691 | -0.003 (-4.69%) | 6,059,227 |
| 13 Aug 2020 | USD | 0.0581 | 0.0766 | 0.0548 | 0.0725 | 0.0725 | +0.014 (+24.57%) | 7,146,923 |
| 12 Aug 2020 | USD | 0.0547 | 0.0589 | 0.0529 | 0.0582 | 0.0582 | +0.004 (+6.40%) | 1,179,920 |
| 11 Aug 2020 | USD | 0.0587 | 0.0618 | 0.0531 | 0.0547 | 0.0547 | -0.005 (-7.76%) | 1,460,172 |
| 10 Aug 2020 | USD | 0.0568 | 0.0597 | 0.0533 | 0.0593 | 0.0593 | +0.002 (+4.04%) | 1,940,602 |
