| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0548 | 0.0576 | 0.0543 | 0.057 | 0.057 | +0.002 (+3.83%) | 1,421,247 |
| 8 Aug 2020 | USD | 0.0509 | 0.0564 | 0.0507 | 0.0549 | 0.0549 | +0.004 (+7.86%) | 1,575,600 |
| 7 Aug 2020 | USD | 0.0513 | 0.0542 | 0.0492 | 0.0509 | 0.0509 | -0.001 (-0.97%) | 1,018,862 |
| 6 Aug 2020 | USD | 0.0498 | 0.0514 | 0.049 | 0.0514 | 0.0514 | +0.002 (+3.21%) | 727,733 |
| 5 Aug 2020 | USD | 0.0506 | 0.0507 | 0.049 | 0.0498 | 0.0498 | -0.001 (-1.39%) | 575,530 |
| 4 Aug 2020 | USD | 0.049 | 0.0506 | 0.0487 | 0.0505 | 0.0505 | +0.002 (+3.06%) | 722,061 |
| 3 Aug 2020 | USD | 0.0501 | 0.0503 | 0.0486 | 0.049 | 0.049 | -0.001 (-2%) | 751,089 |
| 2 Aug 2020 | USD | 0.0491 | 0.0516 | 0.0467 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,134,377 |
| 1 Aug 2020 | USD | 0.0498 | 0.0505 | 0.0487 | 0.049 | 0.049 | -0.001 (-1.61%) | 729,926 |
| 31 Jul 2020 | USD | 0.0501 | 0.0525 | 0.0496 | 0.0498 | 0.0498 | -0 (-0.60%) | 420,727 |
| 30 Jul 2020 | USD | 0.0495 | 0.0513 | 0.0495 | 0.0501 | 0.0501 | +0.001 (+1.42%) | 450,608 |
| 29 Jul 2020 | USD | 0.0523 | 0.0528 | 0.0494 | 0.0494 | 0.0494 | -0.003 (-5.54%) | 570,754 |
| 28 Jul 2020 | USD | 0.0485 | 0.0528 | 0.0481 | 0.0523 | 0.0523 | +0.004 (+8.28%) | 942,436 |
| 27 Jul 2020 | USD | 0.0509 | 0.0526 | 0.048 | 0.0483 | 0.0483 | -0.003 (-5.11%) | 988,825 |
| 26 Jul 2020 | USD | 0.0531 | 0.0532 | 0.049 | 0.0509 | 0.0509 | -0.002 (-3.96%) | 901,817 |
| 25 Jul 2020 | USD | 0.0529 | 0.0547 | 0.0526 | 0.053 | 0.053 | +0 (+0.38%) | 786,520 |
| 24 Jul 2020 | USD | 0.0553 | 0.0553 | 0.0527 | 0.0528 | 0.0528 | -0.003 (-4.52%) | 790,160 |
| 23 Jul 2020 | USD | 0.0556 | 0.0567 | 0.0542 | 0.0553 | 0.0553 | -0.001 (-1.07%) | 1,222,901 |
| 22 Jul 2020 | USD | 0.0553 | 0.0586 | 0.0548 | 0.0559 | 0.0559 | +0.001 (+1.08%) | 1,879,636 |
| 21 Jul 2020 | USD | 0.0569 | 0.058 | 0.055 | 0.0553 | 0.0553 | -0.002 (-2.64%) | 973,260 |
| 20 Jul 2020 | USD | 0.0566 | 0.0591 | 0.0559 | 0.0568 | 0.0568 | 0.0 (0.0%) | 1,716,226 |
| 19 Jul 2020 | USD | 0.0595 | 0.0598 | 0.0565 | 0.0568 | 0.0568 | -0.003 (-4.54%) | 933,600 |
| 18 Jul 2020 | USD | 0.0617 | 0.062 | 0.0579 | 0.0595 | 0.0595 | -0.002 (-3.57%) | 982,670 |
| 17 Jul 2020 | USD | 0.0646 | 0.0646 | 0.0594 | 0.0617 | 0.0617 | -0.003 (-4.64%) | 1,484,984 |
| 16 Jul 2020 | USD | 0.058 | 0.0688 | 0.0576 | 0.0647 | 0.0647 | +0.007 (+12.13%) | 5,154,021 |
| 15 Jul 2020 | USD | 0.0554 | 0.0617 | 0.0552 | 0.0577 | 0.0577 | +0.002 (+3.96%) | 2,029,171 |
| 14 Jul 2020 | USD | 0.0562 | 0.0577 | 0.0534 | 0.0555 | 0.0555 | -0.001 (-1.25%) | 1,130,193 |
| 13 Jul 2020 | USD | 0.0528 | 0.0608 | 0.0527 | 0.0562 | 0.0562 | +0.003 (+6.44%) | 2,751,054 |
| 12 Jul 2020 | USD | 0.0517 | 0.0533 | 0.0514 | 0.0528 | 0.0528 | +0.001 (+2.13%) | 690,435 |
| 11 Jul 2020 | USD | 0.0514 | 0.052 | 0.0506 | 0.0517 | 0.0517 | +0 (+0.58%) | 598,689 |
