| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.051 | 0.0515 | 0.0494 | 0.0514 | 0.0514 | +0 (+0.78%) | 574,401 |
| 9 Jul 2020 | USD | 0.0509 | 0.0545 | 0.0497 | 0.051 | 0.051 | 0.0 (0.0%) | 1,155,827 |
| 8 Jul 2020 | USD | 0.05 | 0.0515 | 0.0496 | 0.051 | 0.051 | +0.001 (+1.80%) | 668,021 |
| 7 Jul 2020 | USD | 0.0501 | 0.0506 | 0.0491 | 0.0501 | 0.0501 | +0 (+0.20%) | 588,471 |
| 6 Jul 2020 | USD | 0.0471 | 0.0502 | 0.0468 | 0.05 | 0.05 | +0.003 (+6.16%) | 1,053,939 |
| 5 Jul 2020 | USD | 0.0492 | 0.0494 | 0.0469 | 0.0471 | 0.0471 | -0.002 (-4.07%) | 416,819 |
| 4 Jul 2020 | USD | 0.0488 | 0.0511 | 0.0482 | 0.0491 | 0.0491 | -0 (-0.20%) | 799,003 |
| 3 Jul 2020 | USD | 0.047 | 0.0528 | 0.047 | 0.0492 | 0.0492 | +0.002 (+4.24%) | 1,977,937 |
| 2 Jul 2020 | USD | 0.0461 | 0.0519 | 0.0446 | 0.0472 | 0.0472 | +0.001 (+1.94%) | 1,853,426 |
| 1 Jul 2020 | USD | 0.046 | 0.0467 | 0.0453 | 0.0463 | 0.0463 | +0 (+0.22%) | 337,288 |
| 30 Jun 2020 | USD | 0.047 | 0.047 | 0.0452 | 0.0462 | 0.0462 | -0.001 (-1.49%) | 379,381 |
| 29 Jun 2020 | USD | 0.0472 | 0.0474 | 0.0446 | 0.0469 | 0.0469 | -0 (-0.64%) | 575,405 |
| 28 Jun 2020 | USD | 0.0462 | 0.0483 | 0.0437 | 0.0472 | 0.0472 | +0.001 (+2.39%) | 430,544 |
| 27 Jun 2020 | USD | 0.0489 | 0.0495 | 0.0447 | 0.0461 | 0.0461 | -0.004 (-7.62%) | 764,951 |
| 26 Jun 2020 | USD | 0.0527 | 0.0528 | 0.0495 | 0.0499 | 0.0499 | -0.003 (-5.31%) | 562,578 |
| 25 Jun 2020 | USD | 0.054 | 0.054 | 0.0517 | 0.0527 | 0.0527 | -0.001 (-2.41%) | 565,453 |
| 24 Jun 2020 | USD | 0.0552 | 0.056 | 0.0532 | 0.054 | 0.054 | -0.001 (-2.17%) | 434,156 |
| 23 Jun 2020 | USD | 0.0554 | 0.0561 | 0.0549 | 0.0552 | 0.0552 | -0 (-0.36%) | 510,367 |
| 22 Jun 2020 | USD | 0.0545 | 0.056 | 0.0545 | 0.0554 | 0.0554 | +0.001 (+1.84%) | 594,168 |
| 21 Jun 2020 | USD | 0.0571 | 0.0579 | 0.0544 | 0.0544 | 0.0544 | -0.003 (-5.06%) | 720,113 |
| 20 Jun 2020 | USD | 0.0545 | 0.0585 | 0.0545 | 0.0573 | 0.0573 | +0.003 (+5.52%) | 973,513 |
| 19 Jun 2020 | USD | 0.0546 | 0.0579 | 0.0533 | 0.0543 | 0.0543 | -0 (-0.73%) | 1,004,678 |
| 18 Jun 2020 | USD | 0.0554 | 0.0555 | 0.0542 | 0.0547 | 0.0547 | -0.001 (-1.26%) | 610,267 |
| 17 Jun 2020 | USD | 0.0574 | 0.0577 | 0.0543 | 0.0554 | 0.0554 | -0.002 (-3.48%) | 553,683 |
| 16 Jun 2020 | USD | 0.0563 | 0.0588 | 0.0556 | 0.0574 | 0.0574 | +0.001 (+1.77%) | 690,981 |
| 15 Jun 2020 | USD | 0.0567 | 0.0568 | 0.0524 | 0.0564 | 0.0564 | -0 (-0.70%) | 598,009 |
| 14 Jun 2020 | USD | 0.0608 | 0.061 | 0.0563 | 0.0568 | 0.0568 | -0.004 (-5.96%) | 576,944 |
| 13 Jun 2020 | USD | 0.0599 | 0.0616 | 0.0579 | 0.0604 | 0.0604 | +0 (+0.67%) | 1,304,403 |
| 12 Jun 2020 | USD | 0.0547 | 0.0647 | 0.0546 | 0.06 | 0.06 | +0.005 (+9.69%) | 1,567,553 |
| 11 Jun 2020 | USD | 0.0611 | 0.062 | 0.0544 | 0.0547 | 0.0547 | -0.006 (-10.47%) | 811,363 |
