| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.0612 | 0.0624 | 0.0607 | 0.0611 | 0.0611 | -0 (-0.16%) | 705,462 |
| 9 Jun 2020 | USD | 0.06 | 0.0627 | 0.0589 | 0.0612 | 0.0612 | +0.001 (+1.83%) | 638,055 |
| 8 Jun 2020 | USD | 0.0605 | 0.0623 | 0.0599 | 0.0601 | 0.0601 | -0 (-0.66%) | 380,111 |
| 7 Jun 2020 | USD | 0.0594 | 0.0607 | 0.0576 | 0.0605 | 0.0605 | +0.001 (+1.85%) | 382,792 |
| 6 Jun 2020 | USD | 0.06 | 0.0605 | 0.059 | 0.0594 | 0.0594 | -0 (-0.34%) | 267,692 |
| 5 Jun 2020 | USD | 0.0615 | 0.0621 | 0.0592 | 0.0596 | 0.0596 | -0.002 (-3.25%) | 494,375 |
| 4 Jun 2020 | USD | 0.0625 | 0.0638 | 0.0608 | 0.0616 | 0.0616 | -0.001 (-1.44%) | 578,009 |
| 3 Jun 2020 | USD | 0.0594 | 0.0661 | 0.0593 | 0.0625 | 0.0625 | +0.003 (+5.22%) | 1,665,017 |
| 2 Jun 2020 | USD | 0.0584 | 0.0615 | 0.0565 | 0.0594 | 0.0594 | +0.001 (+1.71%) | 969,518 |
| 1 Jun 2020 | USD | 0.0587 | 0.06 | 0.0562 | 0.0584 | 0.0584 | -0 (-0.51%) | 1,049,910 |
| 31 May 2020 | USD | 0.0614 | 0.0626 | 0.0584 | 0.0587 | 0.0587 | -0.003 (-4.24%) | 755,629 |
| 30 May 2020 | USD | 0.0636 | 0.0669 | 0.0603 | 0.0613 | 0.0613 | -0.002 (-3.62%) | 1,587,884 |
| 29 May 2020 | USD | 0.0634 | 0.0645 | 0.0625 | 0.0636 | 0.0636 | +0 (+0.47%) | 880,596 |
| 28 May 2020 | USD | 0.0673 | 0.068 | 0.0632 | 0.0633 | 0.0633 | -0.004 (-6.36%) | 1,413,723 |
| 27 May 2020 | USD | 0.0703 | 0.0706 | 0.0664 | 0.0676 | 0.0676 | -0.003 (-3.84%) | 1,319,728 |
| 26 May 2020 | USD | 0.0726 | 0.0729 | 0.0698 | 0.0703 | 0.0703 | -0.002 (-3.30%) | 879,060 |
| 25 May 2020 | USD | 0.0691 | 0.0734 | 0.0687 | 0.0727 | 0.0727 | +0.003 (+4.60%) | 1,347,805 |
| 24 May 2020 | USD | 0.0711 | 0.077 | 0.0694 | 0.0695 | 0.0695 | -0.002 (-2.66%) | 1,646,696 |
| 23 May 2020 | USD | 0.0716 | 0.0723 | 0.0709 | 0.0714 | 0.0714 | +0 (+0.14%) | 636,957 |
| 22 May 2020 | USD | 0.0696 | 0.0721 | 0.0685 | 0.0713 | 0.0713 | +0.002 (+2.44%) | 1,089,245 |
| 21 May 2020 | USD | 0.0731 | 0.0754 | 0.0675 | 0.0696 | 0.0696 | -0.003 (-4.66%) | 1,660,242 |
| 20 May 2020 | USD | 0.0754 | 0.0755 | 0.0717 | 0.073 | 0.073 | -0.002 (-3.05%) | 961,648 |
| 19 May 2020 | USD | 0.0739 | 0.0757 | 0.0732 | 0.0753 | 0.0753 | +0.001 (+1.89%) | 991,142 |
| 18 May 2020 | USD | 0.0745 | 0.076 | 0.073 | 0.0739 | 0.0739 | -0.001 (-0.81%) | 947,855 |
| 17 May 2020 | USD | 0.0749 | 0.0761 | 0.0741 | 0.0745 | 0.0745 | -0 (-0.53%) | 793,289 |
| 16 May 2020 | USD | 0.0743 | 0.0764 | 0.0739 | 0.0749 | 0.0749 | +0.001 (+0.67%) | 927,159 |
| 15 May 2020 | USD | 0.0736 | 0.0789 | 0.0727 | 0.0744 | 0.0744 | +0.001 (+1.09%) | 2,058,587 |
| 14 May 2020 | USD | 0.0729 | 0.0749 | 0.0723 | 0.0736 | 0.0736 | -0 (-0.14%) | 1,444,624 |
| 13 May 2020 | USD | 0.0754 | 0.076 | 0.0726 | 0.0737 | 0.0737 | -0.003 (-3.28%) | 1,900,073 |
| 12 May 2020 | USD | 0.0748 | 0.0774 | 0.0722 | 0.0762 | 0.0762 | +0.002 (+2.28%) | 1,825,281 |
