Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0724 | 0.0779 | 0.0694 | 0.0745 | 0.0745 | +0.002 (+2.90%) | 3,000,898 |
10 May 2020 | USD | 0.0765 | 0.0777 | 0.0658 | 0.0724 | 0.0724 | -0.004 (-5.24%) | 4,536,569 |
9 May 2020 | USD | 0.0748 | 0.08 | 0.0739 | 0.0764 | 0.0764 | +0.002 (+2.00%) | 2,418,087 |
8 May 2020 | USD | 0.0711 | 0.0815 | 0.0707 | 0.0749 | 0.0749 | +0.003 (+4.46%) | 4,873,725 |
7 May 2020 | USD | 0.0776 | 0.0776 | 0.0698 | 0.0717 | 0.0717 | -0.007 (-9.24%) | 4,930,792 |
6 May 2020 | USD | 0.0768 | 0.079 | 0.0737 | 0.079 | 0.079 | +0.003 (+3.54%) | 17,349,049 |
5 May 2020 | USD | 0.0703 | 0.0831 | 0.0703 | 0.0763 | 0.0763 | +0.005 (+7.62%) | 26,399,297 |
4 May 2020 | USD | 0.0673 | 0.0744 | 0.0625 | 0.0709 | 0.0709 | +0.003 (+4.42%) | 13,138,598 |
3 May 2020 | USD | 0.0749 | 0.0755 | 0.0666 | 0.0679 | 0.0679 | -0.007 (-9.10%) | 7,573,892 |
2 May 2020 | USD | 0.0799 | 0.08 | 0.0732 | 0.0747 | 0.0747 | -0.005 (-6.86%) | 8,821,701 |
1 May 2020 | USD | 0.0811 | 0.0851 | 0.078 | 0.0802 | 0.0802 | -0.001 (-1.23%) | 11,124,987 |
30 Apr 2020 | USD | 0.081 | 0.0985 | 0.0763 | 0.0812 | 0.0812 | -0 (-0.12%) | 42,687,073 |
29 Apr 2020 | USD | 0.0488 | 0.0853 | 0.0482 | 0.0813 | 0.0813 | +0.032 (+66.26%) | 42,008,834 |
28 Apr 2020 | USD | 0.0485 | 0.049 | 0.047 | 0.0489 | 0.0489 | +0.001 (+1.45%) | 648,422 |
27 Apr 2020 | USD | 0.0472 | 0.0483 | 0.0465 | 0.0482 | 0.0482 | +0.001 (+2.34%) | 640,113 |
26 Apr 2020 | USD | 0.048 | 0.0506 | 0.0468 | 0.0471 | 0.0471 | -0.001 (-1.67%) | 1,212,230 |
25 Apr 2020 | USD | 0.0466 | 0.0491 | 0.0445 | 0.0479 | 0.0479 | +0.001 (+3.01%) | 1,252,159 |
24 Apr 2020 | USD | 0.0445 | 0.047 | 0.0444 | 0.0465 | 0.0465 | +0.002 (+4.73%) | 927,201 |
23 Apr 2020 | USD | 0.0449 | 0.0454 | 0.0426 | 0.0444 | 0.0444 | -0.001 (-1.11%) | 1,879,187 |
22 Apr 2020 | USD | 0.0428 | 0.0471 | 0.0428 | 0.0449 | 0.0449 | +0.002 (+4.66%) | 3,551,469 |
21 Apr 2020 | USD | 0.0381 | 0.0442 | 0.038 | 0.0429 | 0.0429 | +0.005 (+12.60%) | 2,157,312 |
20 Apr 2020 | USD | 0.0406 | 0.0413 | 0.0378 | 0.0381 | 0.0381 | -0.003 (-6.16%) | 500,767 |
19 Apr 2020 | USD | 0.0417 | 0.0419 | 0.0403 | 0.0406 | 0.0406 | -0.001 (-2.87%) | 492,126 |
18 Apr 2020 | USD | 0.0411 | 0.0423 | 0.0404 | 0.0418 | 0.0418 | +0.001 (+1.46%) | 600,541 |
17 Apr 2020 | USD | 0.0423 | 0.0424 | 0.0407 | 0.0412 | 0.0412 | -0.001 (-2.83%) | 541,205 |
16 Apr 2020 | USD | 0.038 | 0.0424 | 0.0372 | 0.0424 | 0.0424 | +0.004 (+11.58%) | 835,021 |
15 Apr 2020 | USD | 0.0405 | 0.0417 | 0.038 | 0.038 | 0.038 | -0.003 (-7.09%) | 606,112 |
14 Apr 2020 | USD | 0.0407 | 0.0422 | 0.0402 | 0.0409 | 0.0409 | +0 (+0.74%) | 837,854 |
13 Apr 2020 | USD | 0.0393 | 0.0413 | 0.0369 | 0.0406 | 0.0406 | +0.001 (+2.78%) | 3,321,528 |
12 Apr 2020 | USD | 0.0372 | 0.0413 | 0.037 | 0.0395 | 0.0395 | +0.002 (+6.47%) | 1,512,973 |