| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0305 | 0.0366 | 0.03 | 0.0309 | 0.0309 | +0 (+1.31%) | 19,657,116 |
| 13 Jul 2022 | USD | 0.0284 | 0.0311 | 0.0275 | 0.0305 | 0.0305 | +0.002 (+7.39%) | 5,161,348 |
| 12 Jul 2022 | USD | 0.03 | 0.0303 | 0.0281 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 4,192,127 |
| 11 Jul 2022 | USD | 0.0308 | 0.0316 | 0.0299 | 0.03 | 0.03 | -0.001 (-2.60%) | 6,465,609 |
| 10 Jul 2022 | USD | 0.0314 | 0.0314 | 0.0301 | 0.0308 | 0.0308 | -0.001 (-1.91%) | 4,972,725 |
| 9 Jul 2022 | USD | 0.0315 | 0.0317 | 0.0311 | 0.0314 | 0.0314 | -0 (-0.63%) | 4,633,062 |
| 8 Jul 2022 | USD | 0.0303 | 0.0332 | 0.0296 | 0.0316 | 0.0316 | +0.001 (+4.29%) | 7,964,807 |
| 7 Jul 2022 | USD | 0.0298 | 0.0309 | 0.0289 | 0.0303 | 0.0303 | +0.001 (+1.68%) | 6,562,948 |
| 6 Jul 2022 | USD | 0.0279 | 0.0305 | 0.0277 | 0.0298 | 0.0298 | +0.002 (+6.81%) | 6,859,405 |
| 5 Jul 2022 | USD | 0.0289 | 0.0289 | 0.0275 | 0.0279 | 0.0279 | -0.001 (-3.46%) | 3,742,478 |
| 4 Jul 2022 | USD | 0.0273 | 0.0289 | 0.0268 | 0.0289 | 0.0289 | +0.002 (+5.86%) | 4,066,579 |
| 3 Jul 2022 | USD | 0.0286 | 0.0313 | 0.0271 | 0.0273 | 0.0273 | -0.001 (-4.55%) | 8,320,148 |
| 2 Jul 2022 | USD | 0.027 | 0.0289 | 0.0263 | 0.0286 | 0.0286 | +0.002 (+5.93%) | 5,395,738 |
| 1 Jul 2022 | USD | 0.0273 | 0.0281 | 0.0267 | 0.027 | 0.027 | -0 (-0.74%) | 4,531,750 |
| 30 Jun 2022 | USD | 0.0289 | 0.029 | 0.0263 | 0.0272 | 0.0272 | -0.002 (-5.88%) | 4,822,004 |
| 29 Jun 2022 | USD | 0.0285 | 0.0303 | 0.0284 | 0.0289 | 0.0289 | +0 (+1.40%) | 7,305,006 |
| 28 Jun 2022 | USD | 0.0277 | 0.0307 | 0.0272 | 0.0285 | 0.0285 | +0.001 (+2.89%) | 6,929,502 |
| 27 Jun 2022 | USD | 0.0279 | 0.0292 | 0.0275 | 0.0277 | 0.0277 | -0 (-0.72%) | 5,029,658 |
| 26 Jun 2022 | USD | 0.028 | 0.0321 | 0.0278 | 0.0279 | 0.0279 | -0 (-0.36%) | 10,929,151 |
| 25 Jun 2022 | USD | 0.0273 | 0.0283 | 0.0267 | 0.028 | 0.028 | -0.007 (-20.23%) | 4,950,433 |
| 10 Jun 2022 | USD | 0.0353 | 0.0354 | 0.0348 | 0.0351 | 0.0351 | -0 (-0.57%) | 2,758,914 |
| 9 Jun 2022 | USD | 0.0353 | 0.0383 | 0.0346 | 0.0353 | 0.0353 | +0 (+0.28%) | 2,863,151 |
| 8 Jun 2022 | USD | 0.0363 | 0.0388 | 0.035 | 0.0352 | 0.0352 | -0.001 (-2.76%) | 3,453,554 |
| 7 Jun 2022 | USD | 0.0349 | 0.0377 | 0.0327 | 0.0362 | 0.0362 | +0.001 (+3.43%) | 3,291,508 |
| 6 Jun 2022 | USD | 0.0348 | 0.0368 | 0.0347 | 0.035 | 0.035 | +0 (+0.29%) | 1,033,027 |
| 5 Jun 2022 | USD | 0.0341 | 0.0356 | 0.0327 | 0.0349 | 0.0349 | +0.001 (+2.35%) | 1,229,098 |
| 4 Jun 2022 | USD | 0.0336 | 0.0343 | 0.0331 | 0.0341 | 0.0341 | +0.001 (+1.79%) | 769,078 |
| 3 Jun 2022 | USD | 0.0371 | 0.0387 | 0.0332 | 0.0335 | 0.0335 | -0.004 (-9.70%) | 3,055,440 |
| 2 Jun 2022 | USD | 0.0323 | 0.0385 | 0.0318 | 0.0371 | 0.0371 | +0.005 (+14.86%) | 4,934,671 |
| 1 Jun 2022 | USD | 0.0357 | 0.0359 | 0.0321 | 0.0323 | 0.0323 | -0.003 (-9.52%) | 1,309,182 |
