| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.0381 | 0.039 | 0.0364 | 0.0371 | 0.0371 | -0.001 (-2.88%) | 604,134 |
| 10 Apr 2020 | USD | 0.0432 | 0.0434 | 0.0364 | 0.0382 | 0.0382 | -0.005 (-11.78%) | 1,498,525 |
| 9 Apr 2020 | USD | 0.0437 | 0.0444 | 0.0427 | 0.0433 | 0.0433 | -0 (-0.69%) | 911,398 |
| 8 Apr 2020 | USD | 0.0428 | 0.046 | 0.0418 | 0.0436 | 0.0436 | +0.001 (+1.63%) | 2,197,207 |
| 7 Apr 2020 | USD | 0.0422 | 0.0473 | 0.0406 | 0.0429 | 0.0429 | +0.001 (+1.42%) | 2,943,874 |
| 6 Apr 2020 | USD | 0.0405 | 0.0431 | 0.0396 | 0.0423 | 0.0423 | +0.002 (+4.44%) | 1,040,957 |
| 5 Apr 2020 | USD | 0.0433 | 0.0442 | 0.04 | 0.0405 | 0.0405 | -0.003 (-6.25%) | 938,836 |
| 4 Apr 2020 | USD | 0.0417 | 0.0457 | 0.0405 | 0.0432 | 0.0432 | +0.002 (+3.60%) | 1,995,538 |
| 3 Apr 2020 | USD | 0.041 | 0.0438 | 0.0384 | 0.0417 | 0.0417 | +0.001 (+1.71%) | 2,090,552 |
| 2 Apr 2020 | USD | 0.0418 | 0.0435 | 0.04 | 0.041 | 0.041 | -0.001 (-1.91%) | 1,950,839 |
| 1 Apr 2020 | USD | 0.0438 | 0.044 | 0.0395 | 0.0418 | 0.0418 | -0.002 (-5.22%) | 1,755,646 |
| 31 Mar 2020 | USD | 0.0451 | 0.0476 | 0.043 | 0.0441 | 0.0441 | -0.002 (-3.29%) | 3,182,845 |
| 30 Mar 2020 | USD | 0.0364 | 0.0474 | 0.0364 | 0.0456 | 0.0456 | +0.009 (+25.27%) | 6,214,036 |
| 29 Mar 2020 | USD | 0.0408 | 0.0428 | 0.0363 | 0.0364 | 0.0364 | -0.005 (-11.65%) | 2,468,266 |
| 28 Mar 2020 | USD | 0.0369 | 0.0428 | 0.0331 | 0.0412 | 0.0412 | +0.004 (+11.65%) | 5,369,007 |
| 27 Mar 2020 | USD | 0.0401 | 0.0431 | 0.0369 | 0.0369 | 0.0369 | -0.003 (-7.52%) | 3,016,712 |
| 26 Mar 2020 | USD | 0.0421 | 0.0466 | 0.0381 | 0.0399 | 0.0399 | -0.002 (-5.45%) | 9,724,268 |
| 25 Mar 2020 | USD | 0.0303 | 0.0442 | 0.0287 | 0.0422 | 0.0422 | +0.012 (+39.27%) | 11,277,318 |
| 24 Mar 2020 | USD | 0.0299 | 0.0334 | 0.0287 | 0.0303 | 0.0303 | +0.001 (+2.02%) | 4,187,387 |
| 23 Mar 2020 | USD | 0.0247 | 0.0313 | 0.024 | 0.0297 | 0.0297 | +0.006 (+23.24%) | 3,005,701 |
| 22 Mar 2020 | USD | 0.0285 | 0.0319 | 0.0241 | 0.0241 | 0.0241 | -0.004 (-13.31%) | 5,547,890 |
| 21 Mar 2020 | USD | 0.0245 | 0.0296 | 0.0191 | 0.0278 | 0.0278 | +0.003 (+12.55%) | 7,161,989 |
| 20 Mar 2020 | USD | 0.0276 | 0.0354 | 0.022 | 0.0247 | 0.0247 | -0.005 (-15.70%) | 14,983,898 |
| 19 Mar 2020 | USD | 0.0062 | 0.0338 | 0.0061 | 0.0293 | 0.0293 | +0.023 (+372.58%) | 34,371,840 |
| 18 Mar 2020 | USD | 0.006 | 0.007 | 0.0058 | 0.0062 | 0.0062 | +0 (+3.33%) | 701,712 |
| 17 Mar 2020 | USD | 0.006 | 0.0067 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 327,384 |
| 16 Mar 2020 | USD | 0.0073 | 0.0079 | 0.0057 | 0.006 | 0.006 | -0.001 (-18.92%) | 698,148 |
| 15 Mar 2020 | USD | 0.0067 | 0.0075 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 1,001,093 |
| 14 Mar 2020 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 88,407 |
| 13 Mar 2020 | USD | 0.0062 | 0.0077 | 0.005 | 0.0073 | 0.0073 | +0.001 (+19.67%) | 322,756 |
