Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.012 | 0.0121 | 0.0061 | 0.0061 | 0.0061 | -0.006 (-49.17%) | 583,302 |
11 Mar 2020 | USD | 0.0123 | 0.0125 | 0.0114 | 0.012 | 0.012 | -0 (-2.44%) | 246,525 |
10 Mar 2020 | USD | 0.0121 | 0.013 | 0.0117 | 0.0123 | 0.0123 | -0 (-0.81%) | 1,440,847 |
9 Mar 2020 | USD | 0.012 | 0.0136 | 0.0114 | 0.0124 | 0.0124 | +0 (+3.33%) | 1,340,699 |
8 Mar 2020 | USD | 0.0143 | 0.0143 | 0.012 | 0.012 | 0.012 | -0.002 (-16.08%) | 284,169 |
7 Mar 2020 | USD | 0.0153 | 0.0155 | 0.0141 | 0.0143 | 0.0143 | -0.001 (-5.92%) | 321,925 |
6 Mar 2020 | USD | 0.0153 | 0.0155 | 0.0148 | 0.0152 | 0.0152 | 0.0 (0.0%) | 296,652 |
5 Mar 2020 | USD | 0.015 | 0.0157 | 0.015 | 0.0152 | 0.0152 | +0 (+1.33%) | 346,306 |
4 Mar 2020 | USD | 0.014 | 0.0154 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 562,519 |
3 Mar 2020 | USD | 0.0147 | 0.0147 | 0.0134 | 0.014 | 0.014 | -0.001 (-4.76%) | 840,867 |
2 Mar 2020 | USD | 0.0134 | 0.0147 | 0.0133 | 0.0147 | 0.0147 | +0.001 (+9.70%) | 214,129 |
1 Mar 2020 | USD | 0.0136 | 0.014 | 0.0134 | 0.0134 | 0.0134 | -0 (-1.47%) | 184,466 |
29 Feb 2020 | USD | 0.0135 | 0.014 | 0.0135 | 0.0136 | 0.0136 | +0 (+0.74%) | 292,970 |
28 Feb 2020 | USD | 0.0142 | 0.0147 | 0.0132 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 397,168 |
27 Feb 2020 | USD | 0.0134 | 0.0147 | 0.0126 | 0.0142 | 0.0142 | +0.001 (+5.97%) | 512,260 |
26 Feb 2020 | USD | 0.0148 | 0.0148 | 0.0126 | 0.0134 | 0.0134 | -0.001 (-9.46%) | 426,309 |
25 Feb 2020 | USD | 0.0156 | 0.0156 | 0.0144 | 0.0148 | 0.0148 | -0.001 (-5.13%) | 299,763 |
24 Feb 2020 | USD | 0.0169 | 0.0169 | 0.0154 | 0.0156 | 0.0156 | -0.001 (-7.69%) | 390,834 |
23 Feb 2020 | USD | 0.016 | 0.0169 | 0.0159 | 0.0169 | 0.0169 | +0.001 (+5.63%) | 425,780 |
22 Feb 2020 | USD | 0.0163 | 0.0165 | 0.0159 | 0.016 | 0.016 | -0 (-1.84%) | 279,298 |
21 Feb 2020 | USD | 0.016 | 0.0167 | 0.0159 | 0.0163 | 0.0163 | +0 (+1.88%) | 497,724 |
20 Feb 2020 | USD | 0.0165 | 0.0167 | 0.0157 | 0.016 | 0.016 | -0.001 (-3.03%) | 460,163 |
19 Feb 2020 | USD | 0.0181 | 0.019 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 642,281 |
18 Feb 2020 | USD | 0.0173 | 0.0184 | 0.0169 | 0.018 | 0.018 | +0.001 (+4.05%) | 715,420 |
17 Feb 2020 | USD | 0.0177 | 0.0183 | 0.016 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 824,676 |
16 Feb 2020 | USD | 0.0191 | 0.02 | 0.0165 | 0.0178 | 0.0178 | -0.001 (-6.81%) | 1,372,061 |
15 Feb 2020 | USD | 0.0207 | 0.0215 | 0.0183 | 0.0191 | 0.0191 | -0.002 (-7.73%) | 1,851,658 |
14 Feb 2020 | USD | 0.0199 | 0.0207 | 0.0194 | 0.0207 | 0.0207 | +0 (+1.97%) | 1,897,829 |
13 Feb 2020 | USD | 0.0188 | 0.0247 | 0.0186 | 0.0203 | 0.0203 | +0.001 (+7.41%) | 6,487,279 |
12 Feb 2020 | USD | 0.0178 | 0.0193 | 0.0176 | 0.0189 | 0.0189 | +0.001 (+6.18%) | 1,655,672 |