Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.017 | 0.0179 | 0.0166 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 813,930 |
10 Feb 2020 | USD | 0.0169 | 0.0171 | 0.0159 | 0.017 | 0.017 | +0 (+1.19%) | 710,155 |
9 Feb 2020 | USD | 0.016 | 0.017 | 0.0159 | 0.0168 | 0.0168 | +0.001 (+5%) | 449,030 |
8 Feb 2020 | USD | 0.0175 | 0.0176 | 0.016 | 0.016 | 0.016 | -0.002 (-8.57%) | 729,979 |
7 Feb 2020 | USD | 0.0168 | 0.0179 | 0.0165 | 0.0175 | 0.0175 | +0.001 (+4.79%) | 1,159,405 |
6 Feb 2020 | USD | 0.0154 | 0.017 | 0.0152 | 0.0167 | 0.0167 | +0.001 (+8.44%) | 999,810 |
5 Feb 2020 | USD | 0.0157 | 0.0158 | 0.0149 | 0.0154 | 0.0154 | -0 (-1.91%) | 826,571 |
4 Feb 2020 | USD | 0.0152 | 0.0158 | 0.015 | 0.0157 | 0.0157 | +0.001 (+3.29%) | 630,259 |
3 Feb 2020 | USD | 0.015 | 0.0153 | 0.0147 | 0.0152 | 0.0152 | +0 (+2.01%) | 478,953 |
2 Feb 2020 | USD | 0.0148 | 0.0153 | 0.0144 | 0.0149 | 0.0149 | +0 (+0.68%) | 644,429 |
1 Feb 2020 | USD | 0.0147 | 0.015 | 0.0145 | 0.0148 | 0.0148 | +0 (+0.68%) | 336,245 |
31 Jan 2020 | USD | 0.0144 | 0.0148 | 0.0142 | 0.0147 | 0.0147 | +0 (+2.08%) | 256,212 |
30 Jan 2020 | USD | 0.0146 | 0.0149 | 0.0142 | 0.0144 | 0.0144 | -0 (-0.69%) | 348,232 |
29 Jan 2020 | USD | 0.0148 | 0.0149 | 0.0138 | 0.0145 | 0.0145 | -0 (-0.68%) | 596,486 |
28 Jan 2020 | USD | 0.0154 | 0.0155 | 0.0144 | 0.0146 | 0.0146 | -0.001 (-5.19%) | 576,704 |
27 Jan 2020 | USD | 0.0151 | 0.0155 | 0.015 | 0.0154 | 0.0154 | +0 (+1.99%) | 313,999 |
26 Jan 2020 | USD | 0.0149 | 0.0152 | 0.0147 | 0.0151 | 0.0151 | +0 (+1.34%) | 346,787 |
25 Jan 2020 | USD | 0.0149 | 0.0155 | 0.0145 | 0.0149 | 0.0149 | 0.0 (0.0%) | 747,459 |
24 Jan 2020 | USD | 0.0146 | 0.0151 | 0.0141 | 0.0149 | 0.0149 | +0 (+2.76%) | 400,545 |
23 Jan 2020 | USD | 0.0155 | 0.0156 | 0.0144 | 0.0145 | 0.0145 | -0.001 (-6.45%) | 303,259 |
22 Jan 2020 | USD | 0.0153 | 0.0157 | 0.0152 | 0.0155 | 0.0155 | +0 (+0.65%) | 303,687 |
21 Jan 2020 | USD | 0.0157 | 0.016 | 0.015 | 0.0154 | 0.0154 | -0 (-2.53%) | 621,652 |
20 Jan 2020 | USD | 0.0152 | 0.0163 | 0.0151 | 0.0158 | 0.0158 | +0.001 (+4.64%) | 1,404,043 |
19 Jan 2020 | USD | 0.0156 | 0.0158 | 0.0144 | 0.0151 | 0.0151 | -0.001 (-3.21%) | 768,009 |
18 Jan 2020 | USD | 0.0158 | 0.0159 | 0.0153 | 0.0156 | 0.0156 | -0 (-1.27%) | 384,815 |
17 Jan 2020 | USD | 0.0157 | 0.0158 | 0.0152 | 0.0158 | 0.0158 | +0 (+0.64%) | 639,154 |
16 Jan 2020 | USD | 0.0153 | 0.016 | 0.0149 | 0.0157 | 0.0157 | +0 (+2.61%) | 763,289 |
15 Jan 2020 | USD | 0.0155 | 0.0157 | 0.0148 | 0.0153 | 0.0153 | -0 (-1.29%) | 920,945 |
14 Jan 2020 | USD | 0.0155 | 0.0163 | 0.0152 | 0.0155 | 0.0155 | -0 (-1.27%) | 825,335 |
13 Jan 2020 | USD | 0.016 | 0.0161 | 0.0155 | 0.0157 | 0.0157 | -0 (-1.88%) | 391,029 |