| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.0156 | 0.0166 | 0.0155 | 0.016 | 0.016 | +0 (+2.56%) | 1,015,271 |
| 11 Jan 2020 | USD | 0.0157 | 0.0163 | 0.0153 | 0.0156 | 0.0156 | -0 (-0.64%) | 1,353,432 |
| 10 Jan 2020 | USD | 0.016 | 0.0162 | 0.0156 | 0.0157 | 0.0157 | -0 (-1.88%) | 874,256 |
| 9 Jan 2020 | USD | 0.0159 | 0.0165 | 0.0154 | 0.016 | 0.016 | 0.0 (0.0%) | 1,674,055 |
| 8 Jan 2020 | USD | 0.0165 | 0.0174 | 0.0157 | 0.016 | 0.016 | -0 (-2.44%) | 1,823,742 |
| 7 Jan 2020 | USD | 0.0154 | 0.0178 | 0.0152 | 0.0164 | 0.0164 | +0.001 (+5.81%) | 3,492,960 |
| 6 Jan 2020 | USD | 0.0158 | 0.0168 | 0.015 | 0.0155 | 0.0155 | -0 (-1.90%) | 3,000,717 |
| 5 Jan 2020 | USD | 0.0167 | 0.0185 | 0.0153 | 0.0158 | 0.0158 | -0.001 (-5.39%) | 3,525,580 |
| 4 Jan 2020 | USD | 0.0137 | 0.0184 | 0.0134 | 0.0167 | 0.0167 | +0.003 (+21.90%) | 8,359,738 |
| 3 Jan 2020 | USD | 0.0127 | 0.0137 | 0.0125 | 0.0137 | 0.0137 | +0.001 (+7.87%) | 524,581 |
| 2 Jan 2020 | USD | 0.0138 | 0.0139 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-7.30%) | 713,276 |
| 1 Jan 2020 | USD | 0.0131 | 0.014 | 0.013 | 0.0137 | 0.0137 | +0.001 (+4.58%) | 898,936 |
| 31 Dec 2019 | USD | 0.014 | 0.014 | 0.013 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 641,256 |
| 30 Dec 2019 | USD | 0.0143 | 0.0145 | 0.014 | 0.014 | 0.014 | -0 (-2.10%) | 296,015 |
| 29 Dec 2019 | USD | 0.0147 | 0.015 | 0.0141 | 0.0143 | 0.0143 | -0 (-2.72%) | 656,345 |
| 28 Dec 2019 | USD | 0.0141 | 0.0153 | 0.0141 | 0.0147 | 0.0147 | +0.001 (+4.26%) | 923,742 |
| 27 Dec 2019 | USD | 0.0145 | 0.0145 | 0.0139 | 0.0141 | 0.0141 | -0 (-2.76%) | 361,470 |
| 26 Dec 2019 | USD | 0.0142 | 0.0148 | 0.014 | 0.0145 | 0.0145 | +0 (+2.11%) | 538,191 |
| 25 Dec 2019 | USD | 0.0151 | 0.0153 | 0.014 | 0.0142 | 0.0142 | -0.001 (-5.96%) | 594,916 |
| 24 Dec 2019 | USD | 0.0141 | 0.0154 | 0.0139 | 0.0151 | 0.0151 | +0.001 (+7.09%) | 808,832 |
| 23 Dec 2019 | USD | 0.0147 | 0.0149 | 0.0139 | 0.0141 | 0.0141 | -0.001 (-4.08%) | 446,095 |
| 22 Dec 2019 | USD | 0.0151 | 0.0152 | 0.0142 | 0.0147 | 0.0147 | -0 (-2%) | 918,851 |
| 21 Dec 2019 | USD | 0.0159 | 0.0162 | 0.0148 | 0.015 | 0.015 | -0.001 (-5.66%) | 1,114,335 |
| 20 Dec 2019 | USD | 0.0151 | 0.0163 | 0.0146 | 0.0159 | 0.0159 | +0.001 (+5.30%) | 1,648,586 |
| 19 Dec 2019 | USD | 0.0142 | 0.0158 | 0.0137 | 0.0151 | 0.0151 | +0.001 (+7.86%) | 1,295,950 |
| 18 Dec 2019 | USD | 0.0131 | 0.0145 | 0.0122 | 0.014 | 0.014 | +0.001 (+7.69%) | 740,200 |
| 17 Dec 2019 | USD | 0.0145 | 0.0147 | 0.013 | 0.013 | 0.013 | -0.002 (-10.34%) | 813,739 |
| 16 Dec 2019 | USD | 0.0156 | 0.0173 | 0.0141 | 0.0145 | 0.0145 | -0.001 (-7.64%) | 2,108,559 |
| 15 Dec 2019 | USD | 0.0151 | 0.0165 | 0.0145 | 0.0157 | 0.0157 | +0.001 (+3.97%) | 1,839,107 |
| 14 Dec 2019 | USD | 0.019 | 0.019 | 0.015 | 0.0151 | 0.0151 | -0.004 (-20.53%) | 2,308,975 |
