| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.0148 | 0.0193 | 0.0144 | 0.019 | 0.019 | +0.004 (+29.25%) | 4,941,590 |
| 12 Dec 2019 | USD | 0.0148 | 0.0149 | 0.0136 | 0.0147 | 0.0147 | -0 (-0.68%) | 937,810 |
| 11 Dec 2019 | USD | 0.0146 | 0.0152 | 0.014 | 0.0148 | 0.0148 | +0 (+2.07%) | 1,132,585 |
| 10 Dec 2019 | USD | 0.0174 | 0.0174 | 0.0139 | 0.0145 | 0.0145 | -0.003 (-16.18%) | 1,545,202 |
| 9 Dec 2019 | USD | 0.0185 | 0.0185 | 0.0171 | 0.0173 | 0.0173 | -0.001 (-5.98%) | 600,017 |
| 8 Dec 2019 | USD | 0.0183 | 0.0193 | 0.0179 | 0.0184 | 0.0184 | 0.0 (0.0%) | 993,268 |
| 7 Dec 2019 | USD | 0.0191 | 0.0196 | 0.0182 | 0.0184 | 0.0184 | -0.001 (-3.66%) | 971,177 |
| 6 Dec 2019 | USD | 0.0191 | 0.0211 | 0.0187 | 0.0191 | 0.0191 | +0 (+1.06%) | 1,770,124 |
| 5 Dec 2019 | USD | 0.0194 | 0.0208 | 0.0175 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 3,301,958 |
| 4 Dec 2019 | USD | 0.0215 | 0.0215 | 0.0192 | 0.0194 | 0.0194 | -0.002 (-9.77%) | 1,614,620 |
| 3 Dec 2019 | USD | 0.0227 | 0.0239 | 0.0207 | 0.0215 | 0.0215 | -0.001 (-5.29%) | 2,861,423 |
| 2 Dec 2019 | USD | 0.024 | 0.0245 | 0.0225 | 0.0227 | 0.0227 | -0.001 (-5.81%) | 1,556,195 |
| 1 Dec 2019 | USD | 0.0273 | 0.0283 | 0.0241 | 0.0241 | 0.0241 | -0.004 (-12.68%) | 3,015,872 |
| 30 Nov 2019 | USD | 0.0262 | 0.0287 | 0.0251 | 0.0276 | 0.0276 | +0.001 (+4.94%) | 6,602,603 |
| 29 Nov 2019 | USD | 0.0227 | 0.0268 | 0.0215 | 0.0263 | 0.0263 | +0.004 (+15.86%) | 6,369,708 |
| 28 Nov 2019 | USD | 0.0276 | 0.0313 | 0.0219 | 0.0227 | 0.0227 | -0.004 (-16.24%) | 13,766,324 |
| 27 Nov 2019 | USD | 0.0167 | 0.0288 | 0.015 | 0.0271 | 0.0271 | +0.01 (+62.28%) | 21,637,290 |
| 26 Nov 2019 | USD | 0.0194 | 0.02 | 0.0163 | 0.0167 | 0.0167 | -0.003 (-14.36%) | 3,611,563 |
| 25 Nov 2019 | USD | 0.0182 | 0.0784 | 0.0173 | 0.0195 | 0.0195 | +0.001 (+7.73%) | 21,545,330 |
| 24 Nov 2019 | USD | 0.0122 | 0.0212 | 0.012 | 0.0181 | 0.0181 | +0.006 (+48.36%) | 6,917,038 |
| 23 Nov 2019 | USD | 0.0103 | 0.0133 | 0.0099 | 0.0122 | 0.0122 | +0.002 (+18.45%) | 848,537 |
| 22 Nov 2019 | USD | 0.0111 | 0.0112 | 0.0096 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 140,141 |
| 21 Nov 2019 | USD | 0.012 | 0.0121 | 0.0109 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 151,628 |
| 20 Nov 2019 | USD | 0.0119 | 0.0124 | 0.0118 | 0.012 | 0.012 | +0 (+0.84%) | 188,344 |
| 19 Nov 2019 | USD | 0.0116 | 0.0119 | 0.0114 | 0.0119 | 0.0119 | +0 (+2.59%) | 168,881 |
| 18 Nov 2019 | USD | 0.0122 | 0.0124 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 159,526 |
| 17 Nov 2019 | USD | 0.0121 | 0.0126 | 0.012 | 0.0122 | 0.0122 | +0 (+0.83%) | 163,633 |
| 16 Nov 2019 | USD | 0.0117 | 0.0121 | 0.0117 | 0.0121 | 0.0121 | +0 (+2.54%) | 147,717 |
| 15 Nov 2019 | USD | 0.0119 | 0.0122 | 0.0116 | 0.0118 | 0.0118 | -0 (-0.84%) | 158,594 |
| 14 Nov 2019 | USD | 0.0121 | 0.0121 | 0.0118 | 0.0119 | 0.0119 | -0 (-2.46%) | 176,331 |
