Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0122 | 0.0125 | 0.012 | 0.0122 | 0.0122 | 0.0 (0.0%) | 240,832 |
12 Nov 2019 | USD | 0.0122 | 0.0128 | 0.012 | 0.0122 | 0.0122 | 0.0 (0.0%) | 216,525 |
11 Nov 2019 | USD | 0.012 | 0.0131 | 0.0115 | 0.0122 | 0.0122 | +0 (+1.67%) | 647,280 |
10 Nov 2019 | USD | 0.0118 | 0.0121 | 0.0118 | 0.012 | 0.012 | +0 (+0.84%) | 163,794 |
9 Nov 2019 | USD | 0.0118 | 0.012 | 0.0117 | 0.0119 | 0.0119 | +0 (+0.85%) | 159,827 |
8 Nov 2019 | USD | 0.0126 | 0.0128 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-6.35%) | 146,967 |
7 Nov 2019 | USD | 0.0126 | 0.013 | 0.0124 | 0.0126 | 0.0126 | 0.0 (0.0%) | 199,398 |
6 Nov 2019 | USD | 0.0123 | 0.0128 | 0.0122 | 0.0126 | 0.0126 | +0 (+1.61%) | 849,820 |
5 Nov 2019 | USD | 0.0123 | 0.0125 | 0.0121 | 0.0124 | 0.0124 | +0 (+0.81%) | 157,320 |
4 Nov 2019 | USD | 0.0124 | 0.0126 | 0.0122 | 0.0123 | 0.0123 | -0 (-0.81%) | 162,877 |
3 Nov 2019 | USD | 0.0124 | 0.0126 | 0.0122 | 0.0124 | 0.0124 | 0.0 (0.0%) | 134,701 |
2 Nov 2019 | USD | 0.0126 | 0.0128 | 0.0123 | 0.0124 | 0.0124 | -0 (-1.59%) | 153,705 |
1 Nov 2019 | USD | 0.0122 | 0.0127 | 0.012 | 0.0126 | 0.0126 | +0 (+3.28%) | 220,687 |
31 Oct 2019 | USD | 0.0125 | 0.0125 | 0.0119 | 0.0122 | 0.0122 | -0 (-2.40%) | 319,131 |
30 Oct 2019 | USD | 0.0125 | 0.0126 | 0.0122 | 0.0125 | 0.0125 | 0.0 (0.0%) | 108,982 |
29 Oct 2019 | USD | 0.0125 | 0.0128 | 0.0123 | 0.0125 | 0.0125 | 0.0 (0.0%) | 141,796 |
28 Oct 2019 | USD | 0.0128 | 0.0132 | 0.0124 | 0.0125 | 0.0125 | -0 (-2.34%) | 148,447 |
27 Oct 2019 | USD | 0.0117 | 0.013 | 0.0112 | 0.0128 | 0.0128 | +0.001 (+9.40%) | 346,375 |
26 Oct 2019 | USD | 0.0129 | 0.0143 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-8.59%) | 266,685 |
25 Oct 2019 | USD | 0.0121 | 0.0131 | 0.0118 | 0.0128 | 0.0128 | +0.001 (+4.92%) | 336,049 |
24 Oct 2019 | USD | 0.0115 | 0.0122 | 0.0114 | 0.0122 | 0.0122 | +0.001 (+5.17%) | 127,737 |
23 Oct 2019 | USD | 0.0126 | 0.0127 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-7.94%) | 136,796 |
22 Oct 2019 | USD | 0.0129 | 0.013 | 0.0126 | 0.0126 | 0.0126 | -0 (-2.33%) | 114,585 |
21 Oct 2019 | USD | 0.0129 | 0.0132 | 0.0127 | 0.0129 | 0.0129 | 0.0 (0.0%) | 186,281 |
20 Oct 2019 | USD | 0.0117 | 0.0131 | 0.0114 | 0.0129 | 0.0129 | +0.001 (+10.26%) | 492,082 |
19 Oct 2019 | USD | 0.0118 | 0.012 | 0.0114 | 0.0117 | 0.0117 | -0 (-0.85%) | 92,725 |
18 Oct 2019 | USD | 0.0125 | 0.0129 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 190,142 |
17 Oct 2019 | USD | 0.012 | 0.013 | 0.0118 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 233,879 |
16 Oct 2019 | USD | 0.0124 | 0.0126 | 0.0118 | 0.012 | 0.012 | -0 (-2.44%) | 124,308 |
15 Oct 2019 | USD | 0.0126 | 0.0127 | 0.0122 | 0.0123 | 0.0123 | -0 (-2.38%) | 164,675 |