| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.0121 | 0.0128 | 0.012 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 201,597 |
| 13 Oct 2019 | USD | 0.0126 | 0.0127 | 0.012 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 138,988 |
| 12 Oct 2019 | USD | 0.0126 | 0.0129 | 0.0124 | 0.0126 | 0.0126 | -0 (-0.79%) | 101,476 |
| 11 Oct 2019 | USD | 0.0124 | 0.0127 | 0.012 | 0.0127 | 0.0127 | +0 (+2.42%) | 155,881 |
| 10 Oct 2019 | USD | 0.0123 | 0.0127 | 0.0118 | 0.0124 | 0.0124 | +0 (+0.81%) | 171,538 |
| 9 Oct 2019 | USD | 0.0123 | 0.0129 | 0.0119 | 0.0123 | 0.0123 | 0.0 (0.0%) | 298,383 |
| 8 Oct 2019 | USD | 0.0126 | 0.0127 | 0.0119 | 0.0123 | 0.0123 | -0 (-1.60%) | 238,387 |
| 7 Oct 2019 | USD | 0.0124 | 0.0128 | 0.0119 | 0.0125 | 0.0125 | +0 (+0.81%) | 189,484 |
| 6 Oct 2019 | USD | 0.0132 | 0.0136 | 0.0119 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 670,483 |
| 5 Oct 2019 | USD | 0.0119 | 0.0136 | 0.0117 | 0.0131 | 0.0131 | +0.001 (+10.08%) | 828,984 |
| 4 Oct 2019 | USD | 0.0113 | 0.012 | 0.0111 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 173,324 |
| 3 Oct 2019 | USD | 0.0117 | 0.0123 | 0.0112 | 0.0113 | 0.0113 | -0 (-3.42%) | 243,290 |
| 2 Oct 2019 | USD | 0.0111 | 0.0124 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 488,000 |
| 1 Oct 2019 | USD | 0.0106 | 0.0115 | 0.0105 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 173,109 |
| 30 Sep 2019 | USD | 0.0102 | 0.0107 | 0.0097 | 0.0106 | 0.0106 | +0 (+3.92%) | 114,088 |
| 29 Sep 2019 | USD | 0.0107 | 0.0107 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 72,360 |
| 28 Sep 2019 | USD | 0.0105 | 0.0107 | 0.0103 | 0.0107 | 0.0107 | +0 (+1.90%) | 108,945 |
| 27 Sep 2019 | USD | 0.01 | 0.0106 | 0.0099 | 0.0105 | 0.0105 | +0 (+3.96%) | 100,272 |
| 26 Sep 2019 | USD | 0.0105 | 0.0109 | 0.0095 | 0.0101 | 0.0101 | -0 (-3.81%) | 128,583 |
| 25 Sep 2019 | USD | 0.0102 | 0.0106 | 0.0097 | 0.0105 | 0.0105 | +0 (+2.94%) | 175,888 |
| 24 Sep 2019 | USD | 0.0131 | 0.0131 | 0.0101 | 0.0102 | 0.0102 | -0.003 (-21.54%) | 231,840 |
| 23 Sep 2019 | USD | 0.0134 | 0.0145 | 0.0129 | 0.013 | 0.013 | -0 (-2.99%) | 228,351 |
| 22 Sep 2019 | USD | 0.0132 | 0.0162 | 0.0129 | 0.0134 | 0.0134 | +0 (+1.52%) | 332,523 |
| 21 Sep 2019 | USD | 0.0137 | 0.0138 | 0.013 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 186,968 |
| 20 Sep 2019 | USD | 0.0137 | 0.0143 | 0.0134 | 0.0137 | 0.0137 | 0.0 (0.0%) | 265,207 |
| 19 Sep 2019 | USD | 0.013 | 0.0155 | 0.012 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 1,120,582 |
| 18 Sep 2019 | USD | 0.0125 | 0.0134 | 0.0124 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 251,486 |
| 17 Sep 2019 | USD | 0.0123 | 0.0127 | 0.0122 | 0.0124 | 0.0124 | +0 (+0.81%) | 126,000 |
| 16 Sep 2019 | USD | 0.0122 | 0.0127 | 0.0118 | 0.0123 | 0.0123 | +0 (+0.82%) | 200,272 |
| 15 Sep 2019 | USD | 0.0117 | 0.0126 | 0.0116 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 213,324 |
