| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0119 | 0.012 | 0.0115 | 0.0117 | 0.0117 | -0 (-1.68%) | 56,153 |
| 13 Sep 2019 | USD | 0.0119 | 0.012 | 0.0116 | 0.0119 | 0.0119 | 0.0 (0.0%) | 59,667 |
| 12 Sep 2019 | USD | 0.0119 | 0.0121 | 0.011 | 0.0119 | 0.0119 | 0.0 (0.0%) | 202,142 |
| 11 Sep 2019 | USD | 0.0117 | 0.012 | 0.0116 | 0.0119 | 0.0119 | +0 (+1.71%) | 81,383 |
| 10 Sep 2019 | USD | 0.0122 | 0.0126 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 153,712 |
| 9 Sep 2019 | USD | 0.0128 | 0.013 | 0.0119 | 0.0122 | 0.0122 | -0.001 (-5.43%) | 169,422 |
| 8 Sep 2019 | USD | 0.0132 | 0.0148 | 0.0127 | 0.0129 | 0.0129 | -0 (-2.27%) | 703,512 |
| 7 Sep 2019 | USD | 0.0123 | 0.0133 | 0.0121 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 75,620 |
| 6 Sep 2019 | USD | 0.0118 | 0.0128 | 0.0116 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 176,806 |
| 5 Sep 2019 | USD | 0.0115 | 0.0121 | 0.0113 | 0.0118 | 0.0118 | +0 (+2.61%) | 72,281 |
| 4 Sep 2019 | USD | 0.0115 | 0.0118 | 0.0113 | 0.0115 | 0.0115 | 0.0 (0.0%) | 71,841 |
| 3 Sep 2019 | USD | 0.0116 | 0.0118 | 0.0113 | 0.0115 | 0.0115 | -0 (-0.86%) | 89,353 |
| 2 Sep 2019 | USD | 0.0122 | 0.0126 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 196,818 |
| 1 Sep 2019 | USD | 0.0116 | 0.0124 | 0.0116 | 0.0122 | 0.0122 | +0.001 (+5.17%) | 96,948 |
| 31 Aug 2019 | USD | 0.0117 | 0.0126 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 156,843 |
| 30 Aug 2019 | USD | 0.0114 | 0.012 | 0.0113 | 0.0116 | 0.0116 | +0 (+1.75%) | 78,278 |
| 29 Aug 2019 | USD | 0.0112 | 0.0118 | 0.0109 | 0.0114 | 0.0114 | +0 (+1.79%) | 202,132 |
| 28 Aug 2019 | USD | 0.0124 | 0.0125 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-9.68%) | 247,795 |
| 27 Aug 2019 | USD | 0.0126 | 0.013 | 0.012 | 0.0124 | 0.0124 | -0 (-1.59%) | 136,340 |
| 26 Aug 2019 | USD | 0.0116 | 0.0135 | 0.0116 | 0.0126 | 0.0126 | +0.001 (+8.62%) | 351,760 |
| 25 Aug 2019 | USD | 0.0122 | 0.0134 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 589,735 |
| 24 Aug 2019 | USD | 0.0116 | 0.0122 | 0.0112 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 250,476 |
| 23 Aug 2019 | USD | 0.0107 | 0.0121 | 0.0106 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 355,927 |
| 22 Aug 2019 | USD | 0.0107 | 0.0112 | 0.0103 | 0.0106 | 0.0106 | 0.0 (0.0%) | 70,839 |
| 21 Aug 2019 | USD | 0.0112 | 0.0114 | 0.0104 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 163,240 |
| 20 Aug 2019 | USD | 0.0109 | 0.0118 | 0.0105 | 0.0112 | 0.0112 | +0 (+2.75%) | 165,302 |
| 19 Aug 2019 | USD | 0.0108 | 0.0114 | 0.0106 | 0.0109 | 0.0109 | +0 (+0.93%) | 106,722 |
| 18 Aug 2019 | USD | 0.0112 | 0.0113 | 0.0106 | 0.0108 | 0.0108 | -0 (-3.57%) | 119,917 |
| 17 Aug 2019 | USD | 0.011 | 0.012 | 0.0108 | 0.0112 | 0.0112 | +0 (+2.75%) | 259,200 |
| 16 Aug 2019 | USD | 0.0125 | 0.0145 | 0.0108 | 0.0109 | 0.0109 | -0.002 (-13.49%) | 846,874 |
