| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.0097 | 0.013 | 0.0094 | 0.0126 | 0.0126 | +0.003 (+31.25%) | 885,322 |
| 14 Aug 2019 | USD | 0.0109 | 0.011 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-11.93%) | 81,428 |
| 13 Aug 2019 | USD | 0.0113 | 0.0114 | 0.0107 | 0.0109 | 0.0109 | -0 (-3.54%) | 103,645 |
| 12 Aug 2019 | USD | 0.011 | 0.0118 | 0.0108 | 0.0113 | 0.0113 | +0 (+2.73%) | 150,721 |
| 11 Aug 2019 | USD | 0.0111 | 0.0114 | 0.0108 | 0.011 | 0.011 | +0 (+0.92%) | 96,282 |
| 10 Aug 2019 | USD | 0.0107 | 0.0112 | 0.0106 | 0.0109 | 0.0109 | +0 (+2.83%) | 86,573 |
| 9 Aug 2019 | USD | 0.0116 | 0.0117 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-8.62%) | 101,295 |
| 8 Aug 2019 | USD | 0.0115 | 0.0129 | 0.0114 | 0.0116 | 0.0116 | -0 (-0.85%) | 353,857 |
| 7 Aug 2019 | USD | 0.012 | 0.0133 | 0.0116 | 0.0117 | 0.0117 | -0 (-2.50%) | 249,971 |
| 6 Aug 2019 | USD | 0.0126 | 0.0133 | 0.0116 | 0.012 | 0.012 | -0 (-3.23%) | 353,834 |
| 5 Aug 2019 | USD | 0.0136 | 0.0139 | 0.0121 | 0.0124 | 0.0124 | -0.001 (-9.49%) | 244,784 |
| 4 Aug 2019 | USD | 0.0139 | 0.0143 | 0.0135 | 0.0137 | 0.0137 | -0 (-0.72%) | 133,517 |
| 3 Aug 2019 | USD | 0.0145 | 0.0156 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 133,184 |
| 2 Aug 2019 | USD | 0.0148 | 0.0152 | 0.0139 | 0.0145 | 0.0145 | -0 (-2.03%) | 135,774 |
| 1 Aug 2019 | USD | 0.015 | 0.0158 | 0.014 | 0.0148 | 0.0148 | -0 (-1.33%) | 73,842 |
| 31 Jul 2019 | USD | 0.0146 | 0.0158 | 0.0142 | 0.015 | 0.015 | +0 (+2.74%) | 77,249 |
| 30 Jul 2019 | USD | 0.0145 | 0.0156 | 0.014 | 0.0146 | 0.0146 | +0 (+0.69%) | 53,029 |
| 29 Jul 2019 | USD | 0.014 | 0.0154 | 0.0139 | 0.0145 | 0.0145 | +0 (+2.84%) | 82,428 |
| 28 Jul 2019 | USD | 0.0139 | 0.0144 | 0.0136 | 0.0141 | 0.0141 | +0 (+2.17%) | 66,779 |
| 27 Jul 2019 | USD | 0.0147 | 0.0151 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-6.12%) | 82,097 |
| 26 Jul 2019 | USD | 0.0144 | 0.0148 | 0.0139 | 0.0147 | 0.0147 | +0 (+2.80%) | 78,458 |
| 25 Jul 2019 | USD | 0.014 | 0.0149 | 0.014 | 0.0143 | 0.0143 | +0 (+2.14%) | 69,226 |
| 24 Jul 2019 | USD | 0.0144 | 0.0144 | 0.0137 | 0.014 | 0.014 | -0 (-2.78%) | 86,636 |
| 23 Jul 2019 | USD | 0.0144 | 0.0153 | 0.0139 | 0.0144 | 0.0144 | 0.0 (0.0%) | 159,073 |
| 22 Jul 2019 | USD | 0.0147 | 0.0163 | 0.0141 | 0.0144 | 0.0144 | -0 (-2.04%) | 519,683 |
| 21 Jul 2019 | USD | 0.0144 | 0.0149 | 0.014 | 0.0147 | 0.0147 | +0 (+2.08%) | 57,712 |
| 20 Jul 2019 | USD | 0.0143 | 0.0149 | 0.014 | 0.0144 | 0.0144 | +0 (+0.70%) | 110,660 |
| 19 Jul 2019 | USD | 0.0144 | 0.0147 | 0.0136 | 0.0143 | 0.0143 | -0 (-0.69%) | 87,347 |
| 18 Jul 2019 | USD | 0.014 | 0.0148 | 0.0133 | 0.0144 | 0.0144 | +0 (+2.86%) | 116,063 |
| 17 Jul 2019 | USD | 0.0138 | 0.0144 | 0.0127 | 0.014 | 0.014 | +0 (+1.45%) | 96,302 |
