| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.0171 | 0.0171 | 0.0138 | 0.0138 | 0.0138 | -0.003 (-19.30%) | 209,751 |
| 15 Jul 2019 | USD | 0.0171 | 0.0174 | 0.0168 | 0.0171 | 0.0171 | +0 (+0.59%) | 513,866 |
| 14 Jul 2019 | USD | 0.0173 | 0.0176 | 0.017 | 0.017 | 0.017 | -0 (-2.30%) | 417,774 |
| 13 Jul 2019 | USD | 0.0171 | 0.018 | 0.0171 | 0.0174 | 0.0174 | +0 (+1.75%) | 479,794 |
| 12 Jul 2019 | USD | 0.0168 | 0.0193 | 0.0167 | 0.0171 | 0.0171 | +0.001 (+3.01%) | 592,849 |
| 11 Jul 2019 | USD | 0.0193 | 0.0193 | 0.0166 | 0.0166 | 0.0166 | -0.003 (-13.99%) | 237,365 |
| 10 Jul 2019 | USD | 0.02 | 0.02 | 0.0192 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 790,455 |
| 9 Jul 2019 | USD | 0.0202 | 0.0202 | 0.0196 | 0.0199 | 0.0199 | -0 (-1.49%) | 378,219 |
| 8 Jul 2019 | USD | 0.0214 | 0.0216 | 0.0197 | 0.0202 | 0.0202 | -0.001 (-5.16%) | 537,381 |
| 7 Jul 2019 | USD | 0.0204 | 0.0217 | 0.0202 | 0.0213 | 0.0213 | +0.001 (+4.41%) | 846,501 |
| 6 Jul 2019 | USD | 0.0198 | 0.021 | 0.0197 | 0.0204 | 0.0204 | +0 (+2%) | 366,770 |
| 5 Jul 2019 | USD | 0.0201 | 0.0212 | 0.0196 | 0.02 | 0.02 | -0 (-0.50%) | 656,648 |
| 4 Jul 2019 | USD | 0.0207 | 0.0229 | 0.02 | 0.0201 | 0.0201 | -0.001 (-2.90%) | 2,034,067 |
| 3 Jul 2019 | USD | 0.0209 | 0.0211 | 0.02 | 0.0207 | 0.0207 | -0 (-0.96%) | 409,210 |
| 2 Jul 2019 | USD | 0.0209 | 0.021 | 0.0195 | 0.0209 | 0.0209 | 0.0 (0.0%) | 726,904 |
| 1 Jul 2019 | USD | 0.0205 | 0.0214 | 0.0201 | 0.0209 | 0.0209 | +0.001 (+2.45%) | 483,613 |
| 30 Jun 2019 | USD | 0.0213 | 0.0222 | 0.0197 | 0.0204 | 0.0204 | -0.001 (-4.67%) | 653,647 |
| 29 Jun 2019 | USD | 0.0212 | 0.0254 | 0.019 | 0.0214 | 0.0214 | +0 (+0.94%) | 1,403,133 |
| 28 Jun 2019 | USD | 0.0212 | 0.0222 | 0.0195 | 0.0212 | 0.0212 | +0 (+0.47%) | 443,086 |
| 27 Jun 2019 | USD | 0.0226 | 0.0232 | 0.0204 | 0.0211 | 0.0211 | -0.002 (-7.05%) | 1,542,342 |
| 26 Jun 2019 | USD | 0.0239 | 0.0243 | 0.0225 | 0.0227 | 0.0227 | -0.001 (-5.02%) | 2,133,788 |
| 25 Jun 2019 | USD | 0.0241 | 0.0244 | 0.0237 | 0.0239 | 0.0239 | -0 (-1.24%) | 653,985 |
| 24 Jun 2019 | USD | 0.0246 | 0.0248 | 0.0239 | 0.0242 | 0.0242 | -0 (-1.63%) | 557,738 |
| 23 Jun 2019 | USD | 0.0239 | 0.0257 | 0.0238 | 0.0246 | 0.0246 | +0.001 (+2.93%) | 866,748 |
| 22 Jun 2019 | USD | 0.0239 | 0.0242 | 0.0234 | 0.0239 | 0.0239 | 0.0 (0.0%) | 1,369,798 |
| 21 Jun 2019 | USD | 0.024 | 0.0245 | 0.0227 | 0.0239 | 0.0239 | -0 (-0.42%) | 1,371,092 |
| 20 Jun 2019 | USD | 0.0248 | 0.0249 | 0.0235 | 0.024 | 0.024 | -0.001 (-3.23%) | 914,571 |
| 19 Jun 2019 | USD | 0.0243 | 0.0251 | 0.0242 | 0.0248 | 0.0248 | +0.001 (+2.06%) | 271,681 |
| 18 Jun 2019 | USD | 0.0253 | 0.0261 | 0.024 | 0.0243 | 0.0243 | -0.001 (-3.95%) | 367,977 |
| 17 Jun 2019 | USD | 0.0236 | 0.0269 | 0.0236 | 0.0253 | 0.0253 | +0.002 (+6.75%) | 811,248 |
