| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.0241 | 0.0245 | 0.0234 | 0.0237 | 0.0237 | -0 (-1.66%) | 457,662 |
| 15 Jun 2019 | USD | 0.0234 | 0.0249 | 0.0234 | 0.0241 | 0.0241 | +0.001 (+3.43%) | 734,540 |
| 14 Jun 2019 | USD | 0.0255 | 0.0308 | 0.0227 | 0.0233 | 0.0233 | -0.002 (-7.91%) | 3,935,115 |
| 13 Jun 2019 | USD | 0.0236 | 0.0262 | 0.0235 | 0.0253 | 0.0253 | +0.002 (+7.66%) | 811,714 |
| 12 Jun 2019 | USD | 0.024 | 0.0243 | 0.0232 | 0.0235 | 0.0235 | -0.001 (-2.08%) | 425,030 |
| 11 Jun 2019 | USD | 0.0243 | 0.0243 | 0.0234 | 0.024 | 0.024 | -0 (-0.83%) | 305,399 |
| 10 Jun 2019 | USD | 0.0231 | 0.0248 | 0.0227 | 0.0242 | 0.0242 | +0.001 (+4.76%) | 514,364 |
| 9 Jun 2019 | USD | 0.0256 | 0.0259 | 0.0227 | 0.0231 | 0.0231 | -0.003 (-10.12%) | 433,376 |
| 8 Jun 2019 | USD | 0.0246 | 0.0258 | 0.0244 | 0.0257 | 0.0257 | +0.001 (+4.05%) | 509,906 |
| 7 Jun 2019 | USD | 0.0241 | 0.0249 | 0.0239 | 0.0247 | 0.0247 | +0.001 (+2.92%) | 357,882 |
| 6 Jun 2019 | USD | 0.0236 | 0.0243 | 0.0228 | 0.024 | 0.024 | +0 (+1.27%) | 386,270 |
| 5 Jun 2019 | USD | 0.0235 | 0.0245 | 0.0235 | 0.0237 | 0.0237 | +0 (+1.28%) | 607,369 |
| 4 Jun 2019 | USD | 0.0265 | 0.0265 | 0.0231 | 0.0234 | 0.0234 | -0.003 (-11.70%) | 1,047,545 |
| 3 Jun 2019 | USD | 0.0297 | 0.03 | 0.0265 | 0.0265 | 0.0265 | -0.003 (-11.07%) | 444,503 |
| 2 Jun 2019 | USD | 0.0266 | 0.0306 | 0.0266 | 0.0298 | 0.0298 | +0.003 (+11.61%) | 1,325,319 |
| 1 Jun 2019 | USD | 0.0267 | 0.0281 | 0.0252 | 0.0267 | 0.0267 | +0 (+0.38%) | 2,222,283 |
| 31 May 2019 | USD | 0.0248 | 0.0267 | 0.024 | 0.0266 | 0.0266 | +0.002 (+7.26%) | 1,139,475 |
| 30 May 2019 | USD | 0.026 | 0.0267 | 0.0243 | 0.0248 | 0.0248 | -0.001 (-4.62%) | 921,822 |
| 29 May 2019 | USD | 0.0254 | 0.0271 | 0.0245 | 0.026 | 0.026 | +0.001 (+2.77%) | 1,555,008 |
| 28 May 2019 | USD | 0.0253 | 0.0262 | 0.0248 | 0.0253 | 0.0253 | 0.0 (0.0%) | 1,053,071 |
| 27 May 2019 | USD | 0.0245 | 0.0254 | 0.0241 | 0.0253 | 0.0253 | +0.001 (+3.27%) | 1,204,541 |
| 26 May 2019 | USD | 0.0232 | 0.0268 | 0.0229 | 0.0245 | 0.0245 | +0.001 (+5.60%) | 4,187,105 |
| 25 May 2019 | USD | 0.0224 | 0.0235 | 0.0219 | 0.0232 | 0.0232 | +0.001 (+4.04%) | 600,403 |
| 24 May 2019 | USD | 0.0241 | 0.0248 | 0.022 | 0.0223 | 0.0223 | -0.002 (-7.47%) | 755,564 |
| 23 May 2019 | USD | 0.0241 | 0.0264 | 0.0225 | 0.0241 | 0.0241 | -0 (-0.82%) | 2,374,614 |
| 22 May 2019 | USD | 0.0218 | 0.027 | 0.0212 | 0.0243 | 0.0243 | +0.003 (+11.47%) | 3,491,192 |
| 21 May 2019 | USD | 0.0193 | 0.0275 | 0.0193 | 0.0218 | 0.0218 | +0.003 (+12.95%) | 3,922,450 |
| 20 May 2019 | USD | 0.0188 | 0.0199 | 0.0185 | 0.0193 | 0.0193 | +0.001 (+2.66%) | 440,731 |
| 19 May 2019 | USD | 0.0198 | 0.0205 | 0.0185 | 0.0188 | 0.0188 | -0.001 (-5.53%) | 453,859 |
| 18 May 2019 | USD | 0.02 | 0.0201 | 0.0197 | 0.0199 | 0.0199 | -0 (-0.50%) | 454,368 |
