| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0201 | 0.0202 | 0.0184 | 0.02 | 0.02 | -0 (-0.50%) | 621,620 |
| 16 May 2019 | USD | 0.0196 | 0.0207 | 0.0188 | 0.0201 | 0.0201 | +0 (+2.03%) | 1,104,147 |
| 15 May 2019 | USD | 0.017 | 0.0201 | 0.0167 | 0.0197 | 0.0197 | +0.003 (+15.88%) | 1,238,513 |
| 14 May 2019 | USD | 0.0172 | 0.0178 | 0.0165 | 0.017 | 0.017 | -0 (-1.16%) | 742,689 |
| 13 May 2019 | USD | 0.0166 | 0.0172 | 0.0163 | 0.0172 | 0.0172 | +0.001 (+3.61%) | 410,096 |
| 12 May 2019 | USD | 0.0172 | 0.0179 | 0.0162 | 0.0166 | 0.0166 | -0.001 (-3.49%) | 544,249 |
| 11 May 2019 | USD | 0.0157 | 0.0175 | 0.0155 | 0.0172 | 0.0172 | +0.002 (+9.55%) | 422,562 |
| 10 May 2019 | USD | 0.0142 | 0.0159 | 0.0142 | 0.0157 | 0.0157 | +0.002 (+10.56%) | 503,533 |
| 9 May 2019 | USD | 0.0179 | 0.019 | 0.0142 | 0.0142 | 0.0142 | -0.004 (-20.67%) | 2,981,610 |
| 8 May 2019 | USD | 0.0183 | 0.0187 | 0.0178 | 0.0179 | 0.0179 | -0 (-2.19%) | 318,091 |
| 7 May 2019 | USD | 0.0182 | 0.0192 | 0.018 | 0.0183 | 0.0183 | 0.0 (0.0%) | 294,232 |
| 6 May 2019 | USD | 0.0181 | 0.0186 | 0.0179 | 0.0183 | 0.0183 | +0 (+1.10%) | 511,985 |
| 5 May 2019 | USD | 0.018 | 0.0183 | 0.0179 | 0.0181 | 0.0181 | +0 (+0.56%) | 175,662 |
| 4 May 2019 | USD | 0.0186 | 0.0187 | 0.0177 | 0.018 | 0.018 | -0.001 (-3.74%) | 411,716 |
| 3 May 2019 | USD | 0.0188 | 0.019 | 0.0181 | 0.0187 | 0.0187 | -0 (-0.53%) | 579,332 |
| 2 May 2019 | USD | 0.0188 | 0.0194 | 0.0186 | 0.0188 | 0.0188 | 0.0 (0.0%) | 404,635 |
| 1 May 2019 | USD | 0.019 | 0.0193 | 0.0185 | 0.0188 | 0.0188 | -0 (-1.05%) | 287,204 |
| 30 Apr 2019 | USD | 0.018 | 0.019 | 0.0178 | 0.019 | 0.019 | +0.001 (+5.56%) | 234,809 |
| 29 Apr 2019 | USD | 0.0188 | 0.0199 | 0.0178 | 0.018 | 0.018 | -0.001 (-4.26%) | 510,170 |
| 28 Apr 2019 | USD | 0.0187 | 0.019 | 0.0186 | 0.0188 | 0.0188 | +0 (+0.53%) | 316,277 |
| 27 Apr 2019 | USD | 0.0182 | 0.019 | 0.018 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 358,812 |
| 26 Apr 2019 | USD | 0.0184 | 0.0184 | 0.0179 | 0.0182 | 0.0182 | -0 (-0.55%) | 502,910 |
| 25 Apr 2019 | USD | 0.02 | 0.0208 | 0.0182 | 0.0183 | 0.0183 | -0.002 (-8.50%) | 586,905 |
| 24 Apr 2019 | USD | 0.0229 | 0.0229 | 0.0194 | 0.02 | 0.02 | -0.003 (-12.66%) | 800,336 |
| 23 Apr 2019 | USD | 0.025 | 0.0251 | 0.0229 | 0.0229 | 0.0229 | -0.002 (-8.03%) | 751,750 |
| 22 Apr 2019 | USD | 0.024 | 0.025 | 0.0236 | 0.0249 | 0.0249 | +0.001 (+3.75%) | 352,487 |
| 21 Apr 2019 | USD | 0.0251 | 0.0253 | 0.0237 | 0.024 | 0.024 | -0.001 (-4.38%) | 251,428 |
| 20 Apr 2019 | USD | 0.0256 | 0.026 | 0.0249 | 0.0251 | 0.0251 | -0.001 (-2.33%) | 289,575 |
| 19 Apr 2019 | USD | 0.0256 | 0.0258 | 0.0251 | 0.0257 | 0.0257 | +0 (+0.39%) | 360,753 |
| 18 Apr 2019 | USD | 0.0248 | 0.0257 | 0.0247 | 0.0256 | 0.0256 | +0.001 (+3.64%) | 402,586 |
