| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0248 | 0.0249 | 0.0243 | 0.0247 | 0.0247 | -0 (-0.40%) | 215,371 |
| 16 Apr 2019 | USD | 0.0245 | 0.0248 | 0.0241 | 0.0248 | 0.0248 | +0 (+1.64%) | 194,895 |
| 15 Apr 2019 | USD | 0.0252 | 0.0255 | 0.0237 | 0.0244 | 0.0244 | -0 (-0.81%) | 368,115 |
| 14 Apr 2019 | USD | 0.0247 | 0.025 | 0.0242 | 0.0246 | 0.0246 | -0 (-0.40%) | 107,408 |
| 13 Apr 2019 | USD | 0.0245 | 0.025 | 0.0241 | 0.0247 | 0.0247 | +0 (+1.23%) | 343,309 |
| 12 Apr 2019 | USD | 0.0238 | 0.0248 | 0.0229 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 401,916 |
| 11 Apr 2019 | USD | 0.0256 | 0.0258 | 0.0233 | 0.0238 | 0.0238 | -0.002 (-7.03%) | 399,738 |
| 10 Apr 2019 | USD | 0.0255 | 0.0269 | 0.0253 | 0.0256 | 0.0256 | 0.0 (0.0%) | 533,926 |
| 9 Apr 2019 | USD | 0.026 | 0.0266 | 0.0247 | 0.0256 | 0.0256 | -0 (-1.54%) | 527,214 |
| 8 Apr 2019 | USD | 0.0258 | 0.0269 | 0.0255 | 0.026 | 0.026 | +0 (+0.78%) | 510,330 |
| 7 Apr 2019 | USD | 0.0249 | 0.0262 | 0.0247 | 0.0258 | 0.0258 | +0.001 (+4.03%) | 468,200 |
| 6 Apr 2019 | USD | 0.0257 | 0.0259 | 0.0247 | 0.0248 | 0.0248 | -0.001 (-3.50%) | 622,923 |
| 5 Apr 2019 | USD | 0.0246 | 0.026 | 0.0245 | 0.0257 | 0.0257 | +0.001 (+4.47%) | 659,476 |
| 4 Apr 2019 | USD | 0.0246 | 0.0255 | 0.0241 | 0.0246 | 0.0246 | -0 (-0.40%) | 613,541 |
| 3 Apr 2019 | USD | 0.0238 | 0.0263 | 0.0234 | 0.0247 | 0.0247 | +0.001 (+3.78%) | 983,579 |
| 2 Apr 2019 | USD | 0.0233 | 0.0247 | 0.0229 | 0.0238 | 0.0238 | +0.001 (+2.15%) | 2,099,667 |
| 1 Apr 2019 | USD | 0.0224 | 0.0255 | 0.022 | 0.0233 | 0.0233 | +0.001 (+4.48%) | 3,702,881 |
| 31 Mar 2019 | USD | 0.0216 | 0.0226 | 0.0211 | 0.0223 | 0.0223 | +0.001 (+3.24%) | 1,925,090 |
| 30 Mar 2019 | USD | 0.0213 | 0.0221 | 0.0207 | 0.0216 | 0.0216 | +0 (+1.41%) | 1,452,654 |
| 29 Mar 2019 | USD | 0.0214 | 0.0218 | 0.021 | 0.0213 | 0.0213 | -0 (-0.47%) | 1,428,213 |
| 28 Mar 2019 | USD | 0.0216 | 0.0223 | 0.0211 | 0.0214 | 0.0214 | -0 (-0.93%) | 2,057,805 |
| 27 Mar 2019 | USD | 0.0217 | 0.0233 | 0.0214 | 0.0216 | 0.0216 | -0 (-0.92%) | 2,299,949 |
| 26 Mar 2019 | USD | 0.0209 | 0.027 | 0.02 | 0.0218 | 0.0218 | +0.001 (+3.81%) | 9,742,067 |
| 25 Mar 2019 | USD | 0.0198 | 0.0261 | 0.0198 | 0.021 | 0.021 | +0.001 (+6.06%) | 8,094,247 |
| 24 Mar 2019 | USD | 0.0197 | 0.0199 | 0.0195 | 0.0198 | 0.0198 | +0 (+0.51%) | 1,003,855 |
| 23 Mar 2019 | USD | 0.02 | 0.0201 | 0.0195 | 0.0197 | 0.0197 | -0 (-1.50%) | 905,749 |
| 22 Mar 2019 | USD | 0.0198 | 0.02 | 0.0197 | 0.02 | 0.02 | +0 (+1.01%) | 827,075 |
| 21 Mar 2019 | USD | 0.0207 | 0.0208 | 0.0192 | 0.0198 | 0.0198 | -0.001 (-4.81%) | 1,203,579 |
| 20 Mar 2019 | USD | 0.0205 | 0.0208 | 0.0202 | 0.0208 | 0.0208 | +0 (+1.46%) | 962,444 |
| 19 Mar 2019 | USD | 0.0205 | 0.0213 | 0.0204 | 0.0205 | 0.0205 | 0.0 (0.0%) | 1,274,851 |
