| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.0203 | 0.0208 | 0.0201 | 0.0205 | 0.0205 | +0 (+0.99%) | 883,536 |
| 17 Mar 2019 | USD | 0.0207 | 0.0207 | 0.0202 | 0.0203 | 0.0203 | -0 (-1.93%) | 900,224 |
| 16 Mar 2019 | USD | 0.0205 | 0.0213 | 0.0203 | 0.0207 | 0.0207 | +0 (+0.98%) | 1,168,687 |
| 15 Mar 2019 | USD | 0.02 | 0.0209 | 0.0199 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 1,540,390 |
| 14 Mar 2019 | USD | 0.0198 | 0.0202 | 0.0194 | 0.02 | 0.02 | +0 (+1.01%) | 1,188,350 |
| 13 Mar 2019 | USD | 0.0199 | 0.02 | 0.0193 | 0.0198 | 0.0198 | -0 (-0.50%) | 1,182,765 |
| 12 Mar 2019 | USD | 0.0188 | 0.02 | 0.0179 | 0.0199 | 0.0199 | +0.001 (+6.42%) | 1,173,026 |
| 11 Mar 2019 | USD | 0.0193 | 0.0206 | 0.0185 | 0.0187 | 0.0187 | -0.001 (-3.11%) | 1,681,342 |
| 10 Mar 2019 | USD | 0.0192 | 0.0194 | 0.019 | 0.0193 | 0.0193 | +0 (+0.52%) | 785,789 |
| 9 Mar 2019 | USD | 0.0184 | 0.0194 | 0.0184 | 0.0192 | 0.0192 | +0.001 (+4.92%) | 897,021 |
| 8 Mar 2019 | USD | 0.0188 | 0.0191 | 0.0183 | 0.0183 | 0.0183 | -0.001 (-2.66%) | 864,400 |
| 7 Mar 2019 | USD | 0.0186 | 0.0191 | 0.0186 | 0.0188 | 0.0188 | +0 (+1.08%) | 793,402 |
| 6 Mar 2019 | USD | 0.0188 | 0.019 | 0.0185 | 0.0186 | 0.0186 | -0 (-1.06%) | 760,267 |
| 5 Mar 2019 | USD | 0.0182 | 0.019 | 0.0181 | 0.0188 | 0.0188 | +0.001 (+3.30%) | 1,016,946 |
| 4 Mar 2019 | USD | 0.018 | 0.0183 | 0.0174 | 0.0182 | 0.0182 | +0 (+1.11%) | 1,167,838 |
| 3 Mar 2019 | USD | 0.0183 | 0.0184 | 0.0177 | 0.018 | 0.018 | -0 (-1.64%) | 810,771 |
| 2 Mar 2019 | USD | 0.0186 | 0.0186 | 0.0178 | 0.0183 | 0.0183 | -0 (-1.61%) | 1,037,596 |
| 1 Mar 2019 | USD | 0.0179 | 0.0206 | 0.0179 | 0.0186 | 0.0186 | +0.001 (+3.91%) | 2,840,805 |
| 28 Feb 2019 | USD | 0.0178 | 0.018 | 0.0177 | 0.0179 | 0.0179 | +0 (+0.56%) | 653,471 |
| 27 Feb 2019 | USD | 0.0184 | 0.0188 | 0.0172 | 0.0178 | 0.0178 | -0.001 (-3.26%) | 812,243 |
| 26 Feb 2019 | USD | 0.0174 | 0.0193 | 0.0173 | 0.0184 | 0.0184 | +0.001 (+5.14%) | 1,023,511 |
| 25 Feb 2019 | USD | 0.0172 | 0.0176 | 0.0172 | 0.0175 | 0.0175 | +0 (+1.74%) | 735,128 |
| 24 Feb 2019 | USD | 0.0199 | 0.02 | 0.0167 | 0.0172 | 0.0172 | -0.002 (-12.24%) | 1,155,987 |
| 23 Feb 2019 | USD | 0.0189 | 0.0197 | 0.0188 | 0.0196 | 0.0196 | +0.001 (+3.16%) | 813,291 |
| 22 Feb 2019 | USD | 0.0185 | 0.0191 | 0.0184 | 0.019 | 0.019 | +0.001 (+3.26%) | 768,017 |
| 21 Feb 2019 | USD | 0.0188 | 0.0188 | 0.018 | 0.0184 | 0.0184 | -0 (-2.13%) | 788,482 |
| 20 Feb 2019 | USD | 0.0185 | 0.0188 | 0.0182 | 0.0188 | 0.0188 | +0 (+1.62%) | 762,726 |
| 19 Feb 2019 | USD | 0.0185 | 0.0187 | 0.0179 | 0.0185 | 0.0185 | +0 (+0.54%) | 939,777 |
| 18 Feb 2019 | USD | 0.0178 | 0.0186 | 0.0177 | 0.0184 | 0.0184 | +0.001 (+3.37%) | 824,600 |
| 17 Feb 2019 | USD | 0.0175 | 0.018 | 0.0174 | 0.0178 | 0.0178 | +0 (+1.71%) | 800,292 |
