| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.0174 | 0.0176 | 0.0171 | 0.0175 | 0.0175 | +0 (+0.57%) | 695,630 |
| 15 Feb 2019 | USD | 0.0176 | 0.0177 | 0.0172 | 0.0174 | 0.0174 | -0 (-1.14%) | 1,147,972 |
| 14 Feb 2019 | USD | 0.018 | 0.0183 | 0.0176 | 0.0176 | 0.0176 | -0 (-2.22%) | 857,323 |
| 13 Feb 2019 | USD | 0.0177 | 0.0202 | 0.0176 | 0.018 | 0.018 | +0 (+1.69%) | 2,502,137 |
| 12 Feb 2019 | USD | 0.018 | 0.018 | 0.0175 | 0.0177 | 0.0177 | -0 (-1.67%) | 834,963 |
| 11 Feb 2019 | USD | 0.0181 | 0.0185 | 0.0178 | 0.018 | 0.018 | -0 (-0.55%) | 991,773 |
| 10 Feb 2019 | USD | 0.0184 | 0.0184 | 0.0178 | 0.0181 | 0.0181 | -0 (-1.63%) | 873,769 |
| 9 Feb 2019 | USD | 0.0179 | 0.019 | 0.0177 | 0.0184 | 0.0184 | +0.001 (+2.79%) | 971,513 |
| 8 Feb 2019 | USD | 0.0169 | 0.0183 | 0.0169 | 0.0179 | 0.0179 | +0.001 (+6.55%) | 803,523 |
| 7 Feb 2019 | USD | 0.0165 | 0.0171 | 0.0165 | 0.0168 | 0.0168 | +0 (+1.82%) | 642,225 |
| 6 Feb 2019 | USD | 0.0171 | 0.0171 | 0.0164 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 623,274 |
| 5 Feb 2019 | USD | 0.0177 | 0.0179 | 0.017 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 597,531 |
| 4 Feb 2019 | USD | 0.0175 | 0.0179 | 0.0175 | 0.0177 | 0.0177 | +0 (+1.14%) | 650,397 |
| 3 Feb 2019 | USD | 0.018 | 0.0181 | 0.0174 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 702,988 |
| 2 Feb 2019 | USD | 0.0175 | 0.0182 | 0.0174 | 0.018 | 0.018 | +0 (+2.27%) | 759,549 |
| 1 Feb 2019 | USD | 0.0172 | 0.0177 | 0.017 | 0.0176 | 0.0176 | +0 (+2.33%) | 632,638 |
| 31 Jan 2019 | USD | 0.0179 | 0.0181 | 0.017 | 0.0172 | 0.0172 | -0.001 (-3.91%) | 669,831 |
| 30 Jan 2019 | USD | 0.0171 | 0.0181 | 0.017 | 0.0179 | 0.0179 | +0.001 (+4.68%) | 756,866 |
| 29 Jan 2019 | USD | 0.0169 | 0.0176 | 0.0166 | 0.0171 | 0.0171 | +0 (+1.18%) | 717,401 |
| 28 Jan 2019 | USD | 0.0187 | 0.0187 | 0.0167 | 0.0169 | 0.0169 | -0.002 (-9.14%) | 1,313,817 |
| 27 Jan 2019 | USD | 0.019 | 0.0194 | 0.0185 | 0.0186 | 0.0186 | -0 (-2.11%) | 857,136 |
| 26 Jan 2019 | USD | 0.0192 | 0.0197 | 0.019 | 0.019 | 0.019 | -0 (-1.04%) | 790,558 |
| 25 Jan 2019 | USD | 0.019 | 0.02 | 0.0186 | 0.0192 | 0.0192 | +0 (+1.05%) | 1,222,091 |
| 24 Jan 2019 | USD | 0.0188 | 0.0191 | 0.0186 | 0.019 | 0.019 | +0 (+1.06%) | 955,893 |
| 23 Jan 2019 | USD | 0.0189 | 0.0195 | 0.0187 | 0.0188 | 0.0188 | -0 (-0.53%) | 923,739 |
| 22 Jan 2019 | USD | 0.0194 | 0.0195 | 0.0185 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 1,044,577 |
| 21 Jan 2019 | USD | 0.0194 | 0.0194 | 0.0188 | 0.0194 | 0.0194 | 0.0 (0.0%) | 957,506 |
| 20 Jan 2019 | USD | 0.02 | 0.0207 | 0.0192 | 0.0194 | 0.0194 | -0.001 (-3%) | 1,739,680 |
| 19 Jan 2019 | USD | 0.0197 | 0.0206 | 0.0195 | 0.02 | 0.02 | +0 (+1.52%) | 1,520,456 |
| 18 Jan 2019 | USD | 0.0185 | 0.0205 | 0.0182 | 0.0197 | 0.0197 | +0.001 (+6.49%) | 2,061,130 |
