| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.0182 | 0.0193 | 0.0181 | 0.0185 | 0.0185 | +0 (+1.65%) | 1,008,076 |
| 16 Jan 2019 | USD | 0.0182 | 0.019 | 0.0181 | 0.0182 | 0.0182 | 0.0 (0.0%) | 1,108,449 |
| 15 Jan 2019 | USD | 0.018 | 0.0194 | 0.0178 | 0.0182 | 0.0182 | +0 (+1.11%) | 1,393,856 |
| 14 Jan 2019 | USD | 0.0173 | 0.0181 | 0.0173 | 0.018 | 0.018 | +0.001 (+4.05%) | 696,885 |
| 13 Jan 2019 | USD | 0.0178 | 0.018 | 0.017 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 783,504 |
| 12 Jan 2019 | USD | 0.0175 | 0.0181 | 0.0172 | 0.0178 | 0.0178 | +0 (+2.30%) | 712,854 |
| 11 Jan 2019 | USD | 0.0172 | 0.0178 | 0.0169 | 0.0174 | 0.0174 | +0 (+1.16%) | 609,086 |
| 10 Jan 2019 | USD | 0.0192 | 0.0196 | 0.0167 | 0.0172 | 0.0172 | -0.002 (-10.88%) | 834,925 |
| 9 Jan 2019 | USD | 0.0193 | 0.0198 | 0.0192 | 0.0193 | 0.0193 | 0.0 (0.0%) | 798,180 |
| 8 Jan 2019 | USD | 0.0197 | 0.0198 | 0.019 | 0.0193 | 0.0193 | -0.001 (-2.53%) | 1,014,476 |
| 7 Jan 2019 | USD | 0.0217 | 0.0217 | 0.0194 | 0.0198 | 0.0198 | -0.002 (-8.33%) | 2,428,527 |
| 6 Jan 2019 | USD | 0.0184 | 0.0249 | 0.0179 | 0.0216 | 0.0216 | +0.003 (+17.39%) | 4,216,099 |
| 5 Jan 2019 | USD | 0.0187 | 0.019 | 0.0183 | 0.0184 | 0.0184 | -0 (-1.60%) | 610,878 |
| 4 Jan 2019 | USD | 0.0184 | 0.0188 | 0.0182 | 0.0187 | 0.0187 | +0 (+1.63%) | 442,203 |
| 3 Jan 2019 | USD | 0.0187 | 0.0187 | 0.0182 | 0.0184 | 0.0184 | -0 (-1.60%) | 391,900 |
| 2 Jan 2019 | USD | 0.0185 | 0.0187 | 0.018 | 0.0187 | 0.0187 | +0 (+1.08%) | 667,731 |
| 1 Jan 2019 | USD | 0.0177 | 0.0185 | 0.0175 | 0.0185 | 0.0185 | +0.001 (+4.52%) | 404,829 |
| 31 Dec 2018 | USD | 0.0185 | 0.0186 | 0.0176 | 0.0177 | 0.0177 | -0.001 (-4.32%) | 363,502 |
| 30 Dec 2018 | USD | 0.0186 | 0.0191 | 0.0182 | 0.0185 | 0.0185 | -0 (-0.54%) | 513,992 |
| 29 Dec 2018 | USD | 0.019 | 0.0192 | 0.0186 | 0.0186 | 0.0186 | -0 (-1.59%) | 453,831 |
| 28 Dec 2018 | USD | 0.017 | 0.0191 | 0.0167 | 0.0189 | 0.0189 | +0.002 (+11.18%) | 1,103,303 |
| 27 Dec 2018 | USD | 0.0177 | 0.0185 | 0.017 | 0.017 | 0.017 | -0.001 (-3.41%) | 559,537 |
| 26 Dec 2018 | USD | 0.0177 | 0.0183 | 0.0174 | 0.0176 | 0.0176 | -0 (-0.56%) | 447,497 |
| 25 Dec 2018 | USD | 0.0192 | 0.0193 | 0.0173 | 0.0177 | 0.0177 | -0.001 (-7.33%) | 514,750 |
| 24 Dec 2018 | USD | 0.0196 | 0.0205 | 0.0189 | 0.0191 | 0.0191 | -0.001 (-2.55%) | 801,160 |
| 23 Dec 2018 | USD | 0.0192 | 0.02 | 0.0186 | 0.0196 | 0.0196 | +0 (+1.03%) | 960,171 |
| 22 Dec 2018 | USD | 0.0178 | 0.0197 | 0.0177 | 0.0194 | 0.0194 | +0.002 (+8.99%) | 792,950 |
| 21 Dec 2018 | USD | 0.0188 | 0.019 | 0.0176 | 0.0178 | 0.0178 | -0.001 (-5.32%) | 780,409 |
| 20 Dec 2018 | USD | 0.0177 | 0.019 | 0.0173 | 0.0188 | 0.0188 | +0.001 (+6.21%) | 662,199 |
| 19 Dec 2018 | USD | 0.0174 | 0.019 | 0.0172 | 0.0177 | 0.0177 | +0 (+1.72%) | 618,213 |
