| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.0171 | 0.0174 | 0.0167 | 0.0174 | 0.0174 | +0 (+1.75%) | 626,100 |
| 17 Dec 2018 | USD | 0.0166 | 0.0178 | 0.016 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 1,923,357 |
| 16 Dec 2018 | USD | 0.0151 | 0.0189 | 0.0149 | 0.0165 | 0.0165 | +0.001 (+9.27%) | 1,624,880 |
| 15 Dec 2018 | USD | 0.0147 | 0.0154 | 0.0146 | 0.0151 | 0.0151 | +0 (+2.72%) | 296,621 |
| 14 Dec 2018 | USD | 0.0153 | 0.0154 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 343,248 |
| 13 Dec 2018 | USD | 0.0164 | 0.0164 | 0.0152 | 0.0153 | 0.0153 | -0.001 (-6.13%) | 349,478 |
| 12 Dec 2018 | USD | 0.0162 | 0.0166 | 0.016 | 0.0163 | 0.0163 | +0 (+1.24%) | 455,819 |
| 11 Dec 2018 | USD | 0.0164 | 0.0167 | 0.0158 | 0.0161 | 0.0161 | -0 (-1.23%) | 332,269 |
| 10 Dec 2018 | USD | 0.0169 | 0.017 | 0.0161 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 342,611 |
| 9 Dec 2018 | USD | 0.0166 | 0.0173 | 0.0163 | 0.0169 | 0.0169 | +0 (+1.20%) | 364,139 |
| 8 Dec 2018 | USD | 0.0168 | 0.0172 | 0.016 | 0.0167 | 0.0167 | -0 (-0.60%) | 423,959 |
| 7 Dec 2018 | USD | 0.0173 | 0.0174 | 0.0158 | 0.0168 | 0.0168 | -0.001 (-3.45%) | 863,070 |
| 6 Dec 2018 | USD | 0.0196 | 0.0201 | 0.0174 | 0.0174 | 0.0174 | -0.002 (-11.68%) | 913,593 |
| 5 Dec 2018 | USD | 0.0201 | 0.0208 | 0.0196 | 0.0197 | 0.0197 | -0 (-1.99%) | 852,697 |
| 4 Dec 2018 | USD | 0.0203 | 0.021 | 0.0196 | 0.0201 | 0.0201 | -0 (-0.99%) | 844,234 |
| 3 Dec 2018 | USD | 0.0216 | 0.0217 | 0.0199 | 0.0203 | 0.0203 | -0.001 (-6.02%) | 923,647 |
| 2 Dec 2018 | USD | 0.0202 | 0.0223 | 0.02 | 0.0216 | 0.0216 | +0.001 (+6.93%) | 1,216,844 |
| 1 Dec 2018 | USD | 0.0195 | 0.0215 | 0.0195 | 0.0202 | 0.0202 | +0.001 (+3.06%) | 602,241 |
| 30 Nov 2018 | USD | 0.0201 | 0.0207 | 0.0189 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 728,407 |
| 29 Nov 2018 | USD | 0.0204 | 0.0221 | 0.0196 | 0.0201 | 0.0201 | -0 (-1.47%) | 797,471 |
| 28 Nov 2018 | USD | 0.0173 | 0.0227 | 0.0173 | 0.0204 | 0.0204 | +0.003 (+17.92%) | 1,653,941 |
| 27 Nov 2018 | USD | 0.0166 | 0.0176 | 0.0158 | 0.0173 | 0.0173 | +0.001 (+5.49%) | 407,551 |
| 26 Nov 2018 | USD | 0.0172 | 0.0184 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-4.65%) | 469,334 |
| 25 Nov 2018 | USD | 0.0178 | 0.0179 | 0.0153 | 0.0172 | 0.0172 | -0.001 (-3.91%) | 552,459 |
| 24 Nov 2018 | USD | 0.0203 | 0.0209 | 0.0175 | 0.0179 | 0.0179 | -0.002 (-11.82%) | 470,416 |
| 23 Nov 2018 | USD | 0.0221 | 0.0224 | 0.0199 | 0.0203 | 0.0203 | -0.002 (-8.97%) | 662,194 |
| 22 Nov 2018 | USD | 0.0236 | 0.0249 | 0.0219 | 0.0223 | 0.0223 | -0.001 (-5.51%) | 739,225 |
| 21 Nov 2018 | USD | 0.0229 | 0.0248 | 0.0224 | 0.0236 | 0.0236 | +0.001 (+3.06%) | 647,444 |
| 20 Nov 2018 | USD | 0.0258 | 0.026 | 0.0218 | 0.0229 | 0.0229 | -0.003 (-11.24%) | 1,017,147 |
| 19 Nov 2018 | USD | 0.0317 | 0.0322 | 0.0256 | 0.0258 | 0.0258 | -0.006 (-18.61%) | 1,040,815 |
