| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.0298 | 0.0329 | 0.0297 | 0.0317 | 0.0317 | +0.002 (+6.38%) | 1,065,413 |
| 17 Nov 2018 | USD | 0.0304 | 0.0306 | 0.0294 | 0.0298 | 0.0298 | -0.001 (-1.65%) | 641,448 |
| 16 Nov 2018 | USD | 0.0314 | 0.0317 | 0.0302 | 0.0303 | 0.0303 | -0.001 (-2.88%) | 695,146 |
| 15 Nov 2018 | USD | 0.0337 | 0.0343 | 0.0296 | 0.0312 | 0.0312 | -0.003 (-7.42%) | 777,166 |
| 14 Nov 2018 | USD | 0.0382 | 0.0386 | 0.0324 | 0.0337 | 0.0337 | -0.004 (-11.55%) | 829,662 |
| 13 Nov 2018 | USD | 0.0402 | 0.0403 | 0.0381 | 0.0381 | 0.0381 | -0.002 (-4.99%) | 1,106,686 |
| 12 Nov 2018 | USD | 0.042 | 0.0443 | 0.0398 | 0.0401 | 0.0401 | -0.002 (-3.84%) | 1,725,368 |
| 11 Nov 2018 | USD | 0.0399 | 0.0425 | 0.0395 | 0.0417 | 0.0417 | +0.002 (+4.77%) | 1,654,946 |
| 10 Nov 2018 | USD | 0.0398 | 0.041 | 0.0391 | 0.0398 | 0.0398 | -0 (-0.25%) | 946,260 |
| 9 Nov 2018 | USD | 0.0421 | 0.0421 | 0.0396 | 0.0399 | 0.0399 | -0.002 (-5.23%) | 953,611 |
| 8 Nov 2018 | USD | 0.0415 | 0.0427 | 0.0398 | 0.0421 | 0.0421 | +0.001 (+1.94%) | 1,307,651 |
| 7 Nov 2018 | USD | 0.0422 | 0.0425 | 0.0407 | 0.0413 | 0.0413 | -0.001 (-2.13%) | 1,159,146 |
| 6 Nov 2018 | USD | 0.0429 | 0.0429 | 0.0397 | 0.0422 | 0.0422 | -0.001 (-1.63%) | 1,618,581 |
| 5 Nov 2018 | USD | 0.044 | 0.0455 | 0.0427 | 0.0429 | 0.0429 | -0.001 (-2.50%) | 1,229,193 |
| 4 Nov 2018 | USD | 0.043 | 0.0463 | 0.0421 | 0.044 | 0.044 | +0.001 (+2.09%) | 2,304,811 |
| 3 Nov 2018 | USD | 0.0431 | 0.044 | 0.0421 | 0.0431 | 0.0431 | 0.0 (0.0%) | 1,111,850 |
| 2 Nov 2018 | USD | 0.0446 | 0.0458 | 0.043 | 0.0431 | 0.0431 | -0.002 (-4.01%) | 1,535,799 |
| 1 Nov 2018 | USD | 0.0467 | 0.0498 | 0.0437 | 0.0449 | 0.0449 | -0.002 (-3.85%) | 4,197,037 |
| 31 Oct 2018 | USD | 0.0404 | 0.048 | 0.0404 | 0.0467 | 0.0467 | +0.006 (+15.88%) | 4,800,142 |
| 30 Oct 2018 | USD | 0.0385 | 0.0412 | 0.0382 | 0.0403 | 0.0403 | +0.002 (+4.68%) | 1,407,332 |
| 29 Oct 2018 | USD | 0.0403 | 0.0418 | 0.0376 | 0.0385 | 0.0385 | -0.002 (-4.47%) | 1,173,652 |
| 28 Oct 2018 | USD | 0.0402 | 0.0412 | 0.039 | 0.0403 | 0.0403 | +0 (+0.50%) | 1,065,701 |
| 27 Oct 2018 | USD | 0.0423 | 0.0429 | 0.0391 | 0.0401 | 0.0401 | -0.002 (-4.98%) | 1,239,605 |
| 26 Oct 2018 | USD | 0.0402 | 0.0427 | 0.0401 | 0.0422 | 0.0422 | +0.002 (+4.98%) | 1,461,595 |
| 25 Oct 2018 | USD | 0.0409 | 0.0414 | 0.0384 | 0.0402 | 0.0402 | -0.001 (-1.71%) | 1,859,603 |
| 24 Oct 2018 | USD | 0.0404 | 0.0428 | 0.04 | 0.0409 | 0.0409 | +0.001 (+1.74%) | 1,372,137 |
| 23 Oct 2018 | USD | 0.0387 | 0.0414 | 0.0379 | 0.0402 | 0.0402 | +0.002 (+4.15%) | 1,890,159 |
| 22 Oct 2018 | USD | 0.0384 | 0.039 | 0.0375 | 0.0386 | 0.0386 | +0 (+0.26%) | 914,812 |
| 21 Oct 2018 | USD | 0.0393 | 0.0399 | 0.0384 | 0.0385 | 0.0385 | -0.001 (-2.04%) | 1,019,222 |
| 20 Oct 2018 | USD | 0.0383 | 0.0396 | 0.0377 | 0.0393 | 0.0393 | +0.001 (+2.88%) | 1,079,566 |
