| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0632 | 0.0667 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 3,198,005 |
| 30 Apr 2022 | USD | 0.0646 | 0.0717 | 0.0628 | 0.063 | 0.063 | -0.002 (-2.63%) | 9,898,505 |
| 29 Apr 2022 | USD | 0.0689 | 0.0695 | 0.064 | 0.0647 | 0.0647 | -0.004 (-5.96%) | 1,568,641 |
| 28 Apr 2022 | USD | 0.0684 | 0.0696 | 0.0673 | 0.0688 | 0.0688 | +0 (+0.29%) | 2,099,152 |
| 27 Apr 2022 | USD | 0.0668 | 0.0704 | 0.0656 | 0.0686 | 0.0686 | +0.002 (+2.85%) | 3,742,188 |
| 26 Apr 2022 | USD | 0.071 | 0.0723 | 0.0664 | 0.0667 | 0.0667 | -0.004 (-6.06%) | 1,427,897 |
| 25 Apr 2022 | USD | 0.0709 | 0.0716 | 0.0671 | 0.071 | 0.071 | +0.001 (+0.71%) | 1,882,136 |
| 24 Apr 2022 | USD | 0.0725 | 0.0738 | 0.0705 | 0.0705 | 0.0705 | -0.002 (-2.62%) | 1,102,172 |
| 23 Apr 2022 | USD | 0.0721 | 0.0735 | 0.0713 | 0.0724 | 0.0724 | +0 (+0.28%) | 1,460,458 |
| 22 Apr 2022 | USD | 0.0734 | 0.0746 | 0.0715 | 0.0722 | 0.0722 | -0.001 (-1.90%) | 1,968,723 |
| 21 Apr 2022 | USD | 0.0762 | 0.0779 | 0.0718 | 0.0736 | 0.0736 | -0.003 (-3.29%) | 2,541,997 |
| 20 Apr 2022 | USD | 0.0749 | 0.0789 | 0.0741 | 0.0761 | 0.0761 | +0.002 (+2.01%) | 6,664,309 |
| 19 Apr 2022 | USD | 0.0737 | 0.0753 | 0.0727 | 0.0746 | 0.0746 | +0.001 (+1.08%) | 2,542,870 |
| 18 Apr 2022 | USD | 0.0733 | 0.074 | 0.0702 | 0.0738 | 0.0738 | +0.001 (+0.68%) | 2,526,145 |
| 17 Apr 2022 | USD | 0.0756 | 0.0765 | 0.073 | 0.0733 | 0.0733 | -0.003 (-3.30%) | 3,053,008 |
| 16 Apr 2022 | USD | 0.0736 | 0.0786 | 0.0734 | 0.0758 | 0.0758 | +0.002 (+2.85%) | 6,959,220 |
| 15 Apr 2022 | USD | 0.0724 | 0.0757 | 0.0724 | 0.0737 | 0.0737 | +0.001 (+1.66%) | 4,053,719 |
| 14 Apr 2022 | USD | 0.0763 | 0.0769 | 0.0713 | 0.0725 | 0.0725 | -0.004 (-4.86%) | 4,142,546 |
| 13 Apr 2022 | USD | 0.0736 | 0.0782 | 0.0716 | 0.0762 | 0.0762 | +0.003 (+3.67%) | 3,428,729 |
| 12 Apr 2022 | USD | 0.0711 | 0.0754 | 0.071 | 0.0735 | 0.0735 | +0.002 (+3.38%) | 3,010,534 |
| 11 Apr 2022 | USD | 0.0793 | 0.0797 | 0.0711 | 0.0711 | 0.0711 | -0.009 (-10.68%) | 2,932,742 |
| 10 Apr 2022 | USD | 0.0815 | 0.0829 | 0.0793 | 0.0796 | 0.0796 | -0.002 (-2.33%) | 3,965,823 |
| 9 Apr 2022 | USD | 0.0787 | 0.0834 | 0.0787 | 0.0815 | 0.0815 | +0.003 (+3.56%) | 3,583,783 |
| 8 Apr 2022 | USD | 0.0836 | 0.0872 | 0.0784 | 0.0787 | 0.0787 | -0.005 (-5.75%) | 8,417,807 |
| 7 Apr 2022 | USD | 0.079 | 0.0944 | 0.0779 | 0.0835 | 0.0835 | +0.004 (+5.03%) | 29,062,325 |
| 6 Apr 2022 | USD | 0.0876 | 0.088 | 0.0795 | 0.0795 | 0.0795 | -0.008 (-9.14%) | 6,794,616 |
| 5 Apr 2022 | USD | 0.0926 | 0.0975 | 0.0875 | 0.0875 | 0.0875 | -0.005 (-5.71%) | 19,259,368 |
| 4 Apr 2022 | USD | 0.1067 | 0.1296 | 0.0914 | 0.0928 | 0.0928 | -0.014 (-13.03%) | 149,315,883 |
| 3 Apr 2022 | USD | 0.0855 | 0.1265 | 0.0843 | 0.1067 | 0.1067 | +0.021 (+24.80%) | 92,547,722 |
| 2 Apr 2022 | USD | 0.0875 | 0.0893 | 0.0855 | 0.0855 | 0.0855 | -0.002 (-1.84%) | 5,833,411 |
