| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.0819 | 0.1326 | 0.0814 | 0.1093 | 0.1093 | +0.028 (+33.95%) | 54,789,800 |
| 20 Jun 2018 | USD | 0.0854 | 0.0869 | 0.0765 | 0.0816 | 0.0816 | -0.004 (-4.34%) | 2,366,570 |
| 19 Jun 2018 | USD | 0.0739 | 0.0922 | 0.0739 | 0.0853 | 0.0853 | +0.011 (+15.11%) | 7,340,790 |
| 18 Jun 2018 | USD | 0.0667 | 0.0764 | 0.0652 | 0.0741 | 0.0741 | +0.007 (+10.93%) | 2,086,330 |
| 17 Jun 2018 | USD | 0.0691 | 0.0711 | 0.0667 | 0.0668 | 0.0668 | -0.002 (-3.19%) | 963,217 |
| 16 Jun 2018 | USD | 0.0674 | 0.0694 | 0.0659 | 0.069 | 0.069 | +0.002 (+2.22%) | 810,124 |
| 15 Jun 2018 | USD | 0.0725 | 0.0725 | 0.0668 | 0.0675 | 0.0675 | -0.005 (-6.90%) | 1,289,960 |
| 14 Jun 2018 | USD | 0.0667 | 0.073 | 0.066 | 0.0725 | 0.0725 | +0.006 (+8.70%) | 1,354,490 |
| 13 Jun 2018 | USD | 0.0715 | 0.0726 | 0.0653 | 0.0667 | 0.0667 | -0.005 (-6.45%) | 1,651,190 |
| 12 Jun 2018 | USD | 0.0829 | 0.0836 | 0.0703 | 0.0713 | 0.0713 | -0.012 (-14.10%) | 2,355,960 |
| 11 Jun 2018 | USD | 0.0808 | 0.0837 | 0.0788 | 0.083 | 0.083 | +0.002 (+2.72%) | 2,946,100 |
| 10 Jun 2018 | USD | 0.0946 | 0.0947 | 0.0795 | 0.0808 | 0.0808 | -0.014 (-14.41%) | 4,666,970 |
| 9 Jun 2018 | USD | 0.1033 | 0.1039 | 0.0943 | 0.0944 | 0.0944 | -0.009 (-8.79%) | 7,798,060 |
| 8 Jun 2018 | USD | 0.1197 | 0.147 | 0.1023 | 0.1035 | 0.1035 | -0.016 (-13.53%) | 37,570,900 |
| 7 Jun 2018 | USD | 0.1131 | 0.12 | 0.1022 | 0.1197 | 0.1197 | +0.008 (+7.07%) | 3,403,250 |
| 6 Jun 2018 | USD | 0.1031 | 0.1132 | 0.1002 | 0.1118 | 0.1118 | +0.009 (+8.44%) | 3,461,010 |
| 5 Jun 2018 | USD | 0.0949 | 0.1042 | 0.0943 | 0.1031 | 0.1031 | +0.008 (+8.64%) | 2,371,010 |
| 4 Jun 2018 | USD | 0.0895 | 0.0975 | 0.0867 | 0.0949 | 0.0949 | +0.005 (+5.92%) | 3,986,590 |
| 3 Jun 2018 | USD | 0.0861 | 0.0919 | 0.0851 | 0.0896 | 0.0896 | +0.004 (+4.19%) | 1,519,280 |
| 2 Jun 2018 | USD | 0.0841 | 0.0868 | 0.0831 | 0.086 | 0.086 | +0.002 (+2.02%) | 704,380 |
| 1 Jun 2018 | USD | 0.0843 | 0.086 | 0.0824 | 0.0843 | 0.0843 | 0.0 (0.0%) | 263,738 |
| 31 May 2018 | USD | 0.0815 | 0.086 | 0.081 | 0.0843 | 0.0843 | +0.003 (+3.31%) | 457,560 |
| 30 May 2018 | USD | 0.0849 | 0.0864 | 0.0802 | 0.0816 | 0.0816 | -0.003 (-4.00%) | 348,977 |
| 29 May 2018 | USD | 0.0798 | 0.0875 | 0.0785 | 0.085 | 0.085 | +0.005 (+6.52%) | 762,514 |
| 28 May 2018 | USD | 0.0847 | 0.085 | 0.0752 | 0.0798 | 0.0798 | -0.004 (-4.77%) | 1,134,990 |
| 27 May 2018 | USD | 0.0871 | 0.0876 | 0.0831 | 0.0838 | 0.0838 | -0.003 (-3.79%) | 322,029 |
| 26 May 2018 | USD | 0.0879 | 0.0901 | 0.0855 | 0.0871 | 0.0871 | -0.001 (-0.91%) | 558,637 |
| 25 May 2018 | USD | 0.0924 | 0.0958 | 0.0872 | 0.0879 | 0.0879 | -0.004 (-4.87%) | 912,736 |
| 24 May 2018 | USD | 0.0871 | 0.0924 | 0.0856 | 0.0924 | 0.0924 | +0.005 (+6.08%) | 745,250 |
| 23 May 2018 | USD | 0.0892 | 0.096 | 0.0861 | 0.0871 | 0.0871 | -0.002 (-2.35%) | 1,857,200 |
