| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 0.0872 | 0.0964 | 0.0853 | 0.0892 | 0.0892 | +0.002 (+2.29%) | 2,366,810 |
| 21 May 2018 | USD | 0.1008 | 0.1014 | 0.0814 | 0.0872 | 0.0872 | -0.014 (-13.66%) | 3,525,890 |
| 20 May 2018 | USD | 0.0988 | 0.1027 | 0.0978 | 0.101 | 0.101 | +0.002 (+2.43%) | 1,164,540 |
| 19 May 2018 | USD | 0.0996 | 0.104 | 0.0976 | 0.0986 | 0.0986 | -0.001 (-0.90%) | 819,698 |
| 18 May 2018 | USD | 0.0954 | 0.1029 | 0.0934 | 0.0995 | 0.0995 | +0.003 (+3.22%) | 1,484,980 |
| 17 May 2018 | USD | 0.1165 | 0.1211 | 0.0945 | 0.0964 | 0.0964 | -0.02 (-17.11%) | 1,416,290 |
| 16 May 2018 | USD | 0.1225 | 0.1275 | 0.1126 | 0.1163 | 0.1163 | -0.006 (-5.06%) | 1,781,750 |
| 15 May 2018 | USD | 0.1265 | 0.1295 | 0.1183 | 0.1225 | 0.1225 | -0.004 (-3.24%) | 1,766,260 |
| 14 May 2018 | USD | 0.1406 | 0.1424 | 0.1147 | 0.1266 | 0.1266 | -0.013 (-9.25%) | 3,091,720 |
| 13 May 2018 | USD | 0.118 | 0.1471 | 0.116 | 0.1395 | 0.1395 | +0.021 (+17.92%) | 4,437,180 |
| 12 May 2018 | USD | 0.0993 | 0.1191 | 0.0972 | 0.1183 | 0.1183 | +0.019 (+19.13%) | 1,549,860 |
| 11 May 2018 | USD | 0.1125 | 0.1212 | 0.0923 | 0.0993 | 0.0993 | -0.018 (-15.49%) | 2,016,420 |
| 10 May 2018 | USD | 0.1008 | 0.1249 | 0.0991 | 0.1175 | 0.1175 | +0.017 (+16.57%) | 2,591,240 |
| 9 May 2018 | USD | 0.0995 | 0.1037 | 0.096 | 0.1008 | 0.1008 | +0.001 (+1.31%) | 398,840 |
| 8 May 2018 | USD | 0.1032 | 0.1068 | 0.0959 | 0.0995 | 0.0995 | -0.004 (-3.40%) | 1,053,120 |
| 7 May 2018 | USD | 0.1038 | 0.1048 | 0.0968 | 0.103 | 0.103 | -0.001 (-0.77%) | 724,684 |
| 6 May 2018 | USD | 0.1093 | 0.1202 | 0.1008 | 0.1038 | 0.1038 | -0.005 (-5.03%) | 819,394 |
| 5 May 2018 | USD | 0.1028 | 0.1139 | 0.1024 | 0.1093 | 0.1093 | +0.006 (+6.22%) | 649,845 |
| 4 May 2018 | USD | 0.1015 | 0.1061 | 0.1002 | 0.1029 | 0.1029 | +0.001 (+1.18%) | 1,234,520 |
| 3 May 2018 | USD | 0.098 | 0.104 | 0.0961 | 0.1017 | 0.1017 | +0.004 (+4.09%) | 1,153,580 |
| 2 May 2018 | USD | 0.0965 | 0.1009 | 0.092 | 0.0977 | 0.0977 | 0.0 (0.0%) | 1,151,780 |
| 1 May 2018 | USD | 0.0932 | 0.0998 | 0.09 | 0.0977 | 0.0977 | +0.005 (+4.94%) | 485,423 |
| 30 Apr 2018 | USD | 0.0984 | 0.1008 | 0.0931 | 0.0931 | 0.0931 | -0.006 (-6.24%) | 792,048 |
| 29 Apr 2018 | USD | 0.1015 | 0.1022 | 0.0964 | 0.0993 | 0.0993 | -0.002 (-2.17%) | 805,393 |
| 28 Apr 2018 | USD | 0.0984 | 0.1019 | 0.0979 | 0.1015 | 0.1015 | +0.003 (+2.94%) | 353,270 |
| 27 Apr 2018 | USD | 0.1022 | 0.1056 | 0.0967 | 0.0986 | 0.0986 | -0.004 (-3.52%) | 682,217 |
| 26 Apr 2018 | USD | 0.0948 | 0.1032 | 0.0938 | 0.1022 | 0.1022 | +0.007 (+7.92%) | 890,134 |
| 25 Apr 2018 | USD | 0.1246 | 0.125 | 0.0889 | 0.0947 | 0.0947 | -0.03 (-24.00%) | 2,183,210 |
| 24 Apr 2018 | USD | 0.1181 | 0.1249 | 0.1155 | 0.1246 | 0.1246 | +0.007 (+5.59%) | 994,091 |
| 23 Apr 2018 | USD | 0.1031 | 0.1186 | 0.1031 | 0.118 | 0.118 | +0.015 (+14.34%) | 878,155 |
