| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.0685 | 0.0693 | 0.0657 | 0.0674 | 0.0674 | -0.001 (-1.61%) | 179,511 |
| 22 Mar 2018 | USD | 0.0688 | 0.0716 | 0.0651 | 0.0685 | 0.0685 | -0.001 (-0.87%) | 154,809 |
| 21 Mar 2018 | USD | 0.0722 | 0.0748 | 0.0676 | 0.0691 | 0.0691 | -0.003 (-4.03%) | 175,140 |
| 20 Mar 2018 | USD | 0.0708 | 0.0752 | 0.0651 | 0.072 | 0.072 | +0.002 (+2.56%) | 214,170 |
| 19 Mar 2018 | USD | 0.0697 | 0.0712 | 0.0631 | 0.0702 | 0.0702 | +0.001 (+1.59%) | 163,865 |
| 18 Mar 2018 | USD | 0.0697 | 0.0714 | 0.0566 | 0.0691 | 0.0691 | -0.001 (-1.14%) | 311,038 |
| 17 Mar 2018 | USD | 0.0766 | 0.0787 | 0.0694 | 0.0699 | 0.0699 | -0.006 (-8.03%) | 202,500 |
| 16 Mar 2018 | USD | 0.0723 | 0.0783 | 0.0699 | 0.076 | 0.076 | +0.004 (+4.97%) | 281,355 |
| 15 Mar 2018 | USD | 0.0716 | 0.0739 | 0.0663 | 0.0724 | 0.0724 | +0.001 (+1.12%) | 272,569 |
| 14 Mar 2018 | USD | 0.0761 | 0.0781 | 0.0688 | 0.0716 | 0.0716 | -0.005 (-6.41%) | 360,090 |
| 13 Mar 2018 | USD | 0.0805 | 0.0806 | 0.0744 | 0.0765 | 0.0765 | -0.004 (-4.85%) | 179,811 |
| 12 Mar 2018 | USD | 0.0805 | 0.0864 | 0.0761 | 0.0804 | 0.0804 | -0 (-0.12%) | 329,330 |
| 11 Mar 2018 | USD | 0.0739 | 0.0817 | 0.0704 | 0.0805 | 0.0805 | +0.007 (+9.08%) | 199,562 |
| 10 Mar 2018 | USD | 0.0801 | 0.0827 | 0.0714 | 0.0738 | 0.0738 | -0.007 (-8.89%) | 198,857 |
| 9 Mar 2018 | USD | 0.0791 | 0.0818 | 0.073 | 0.081 | 0.081 | +0.002 (+2.27%) | 298,168 |
| 8 Mar 2018 | USD | 0.0814 | 0.0849 | 0.0775 | 0.0792 | 0.0792 | -0.002 (-2.70%) | 232,137 |
| 7 Mar 2018 | USD | 0.086 | 0.088 | 0.0773 | 0.0814 | 0.0814 | -0.005 (-5.35%) | 363,760 |
| 6 Mar 2018 | USD | 0.0916 | 0.0921 | 0.0855 | 0.086 | 0.086 | -0.006 (-6.22%) | 182,160 |
| 5 Mar 2018 | USD | 0.0976 | 0.0981 | 0.0906 | 0.0917 | 0.0917 | -0.004 (-4.68%) | 255,647 |
| 4 Mar 2018 | USD | 0.0951 | 0.098 | 0.0921 | 0.0962 | 0.0962 | +0.001 (+0.94%) | 182,216 |
| 3 Mar 2018 | USD | 0.092 | 0.0975 | 0.0909 | 0.0953 | 0.0953 | +0.003 (+3.59%) | 453,238 |
| 2 Mar 2018 | USD | 0.0926 | 0.0943 | 0.0888 | 0.092 | 0.092 | -0.001 (-0.76%) | 260,235 |
| 1 Mar 2018 | USD | 0.0878 | 0.0937 | 0.0859 | 0.0927 | 0.0927 | +0.005 (+5.70%) | 389,824 |
| 28 Feb 2018 | USD | 0.0946 | 0.0946 | 0.086 | 0.0877 | 0.0877 | -0.007 (-7.29%) | 932,637 |
| 27 Feb 2018 | USD | 0.0968 | 0.0999 | 0.0934 | 0.0946 | 0.0946 | -0.003 (-3.17%) | 290,288 |
| 26 Feb 2018 | USD | 0.0945 | 0.0978 | 0.0877 | 0.0977 | 0.0977 | +0.003 (+3.28%) | 408,609 |
| 25 Feb 2018 | USD | 0.0894 | 0.0962 | 0.0858 | 0.0946 | 0.0946 | +0.005 (+5.70%) | 205,282 |
| 24 Feb 2018 | USD | 0.0977 | 0.0997 | 0.0879 | 0.0895 | 0.0895 | -0.008 (-8.49%) | 364,511 |
| 23 Feb 2018 | USD | 0.0899 | 0.0996 | 0.0886 | 0.0978 | 0.0978 | +0.008 (+8.55%) | 285,736 |
| 22 Feb 2018 | USD | 0.101 | 0.1048 | 0.088 | 0.0901 | 0.0901 | -0.012 (-11.49%) | 318,961 |
