| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.1073 | 0.1111 | 0.0946 | 0.1018 | 0.1018 | -0.005 (-5.13%) | 472,485 |
| 20 Feb 2018 | USD | 0.1198 | 0.1244 | 0.1072 | 0.1073 | 0.1073 | -0.013 (-10.43%) | 552,038 |
| 19 Feb 2018 | USD | 0.1195 | 0.1298 | 0.116 | 0.1198 | 0.1198 | +0 (+0.17%) | 729,397 |
| 18 Feb 2018 | USD | 0.1354 | 0.1366 | 0.1191 | 0.1196 | 0.1196 | -0.015 (-11.41%) | 664,484 |
| 17 Feb 2018 | USD | 0.1243 | 0.1433 | 0.1225 | 0.135 | 0.135 | +0.011 (+8.70%) | 1,236,370 |
| 16 Feb 2018 | USD | 0.1163 | 0.1281 | 0.1106 | 0.1242 | 0.1242 | +0.007 (+6.34%) | 1,359,020 |
| 15 Feb 2018 | USD | 0.0974 | 0.1168 | 0.0973 | 0.1168 | 0.1168 | +0.018 (+18.70%) | 1,104,180 |
| 14 Feb 2018 | USD | 0.0904 | 0.0993 | 0.0904 | 0.0984 | 0.0984 | +0.008 (+8.85%) | 527,643 |
| 13 Feb 2018 | USD | 0.0952 | 0.0952 | 0.0885 | 0.0904 | 0.0904 | -0.005 (-4.84%) | 314,333 |
| 12 Feb 2018 | USD | 0.0881 | 0.0957 | 0.0879 | 0.095 | 0.095 | +0.007 (+8.45%) | 426,707 |
| 11 Feb 2018 | USD | 0.0907 | 0.0907 | 0.0801 | 0.0876 | 0.0876 | -0.003 (-3.42%) | 606,429 |
| 10 Feb 2018 | USD | 0.099 | 0.1084 | 0.0844 | 0.0907 | 0.0907 | -0.009 (-8.84%) | 1,015,110 |
| 9 Feb 2018 | USD | 0.0898 | 0.0999 | 0.0855 | 0.0995 | 0.0995 | +0.01 (+11.17%) | 880,309 |
| 8 Feb 2018 | USD | 0.0805 | 0.0934 | 0.0805 | 0.0895 | 0.0895 | +0.009 (+11.32%) | 997,233 |
| 7 Feb 2018 | USD | 0.0949 | 0.0972 | 0.0804 | 0.0804 | 0.0804 | -0.015 (-15.55%) | 2,084,620 |
| 6 Feb 2018 | USD | 0.0889 | 0.0982 | 0.0707 | 0.0952 | 0.0952 | +0.006 (+6.97%) | 2,313,050 |
| 5 Feb 2018 | USD | 0.1048 | 0.1064 | 0.085 | 0.089 | 0.089 | -0.017 (-15.88%) | 1,281,970 |
| 4 Feb 2018 | USD | 0.1231 | 0.1236 | 0.105 | 0.1058 | 0.1058 | -0.017 (-14.12%) | 947,774 |
| 3 Feb 2018 | USD | 0.1232 | 0.1332 | 0.1139 | 0.1232 | 0.1232 | +0.004 (+3.44%) | 1,335,130 |
| 2 Feb 2018 | USD | 0.1318 | 0.1335 | 0.1002 | 0.1191 | 0.1191 | -0.013 (-9.64%) | 1,372,350 |
| 1 Feb 2018 | USD | 0.151 | 0.1577 | 0.1135 | 0.1318 | 0.1318 | -0.021 (-13.86%) | 1,781,160 |
| 31 Jan 2018 | USD | 0.1338 | 0.1587 | 0.1238 | 0.153 | 0.153 | +0.022 (+16.97%) | 3,233,700 |
| 30 Jan 2018 | USD | 0.1547 | 0.1549 | 0.1282 | 0.1308 | 0.1308 | -0.024 (-15.45%) | 1,204,470 |
| 29 Jan 2018 | USD | 0.1638 | 0.167 | 0.1525 | 0.1547 | 0.1547 | -0.009 (-5.56%) | 936,530 |
| 28 Jan 2018 | USD | 0.1646 | 0.1762 | 0.1622 | 0.1638 | 0.1638 | +0.002 (+0.92%) | 1,330,510 |
| 27 Jan 2018 | USD | 0.162 | 0.1665 | 0.1587 | 0.1623 | 0.1623 | +0.001 (+0.87%) | 601,012 |
| 26 Jan 2018 | USD | 0.1707 | 0.1737 | 0.1549 | 0.1609 | 0.1609 | -0.01 (-5.85%) | 1,512,860 |
| 25 Jan 2018 | USD | 0.1723 | 0.1803 | 0.1676 | 0.1709 | 0.1709 | +0 (+0.12%) | 1,122,850 |
| 24 Jan 2018 | USD | 0.1751 | 0.1762 | 0.165 | 0.1707 | 0.1707 | -0.004 (-2.51%) | 1,095,020 |
| 23 Jan 2018 | USD | 0.1722 | 0.183 | 0.1478 | 0.1751 | 0.1751 | +0.006 (+3.67%) | 10,583,000 |
