Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.0742 | 0.0749 | 0.0713 | 0.0717 | 0.0717 | -0.002 (-3.24%) | 1,392,560 |
22 Nov 2017 | USD | 0.0732 | 0.0755 | 0.0709 | 0.0741 | 0.0741 | +0.001 (+1.37%) | 846,383 |
21 Nov 2017 | USD | 0.0732 | 0.0767 | 0.0705 | 0.0731 | 0.0731 | -0.001 (-0.95%) | 967,821 |
20 Nov 2017 | USD | 0.0734 | 0.0743 | 0.0706 | 0.0738 | 0.0738 | +0 (+0.41%) | 742,736 |
19 Nov 2017 | USD | 0.0739 | 0.0784 | 0.072 | 0.0735 | 0.0735 | +0 (+0.27%) | 714,106 |
18 Nov 2017 | USD | 0.0704 | 0.0799 | 0.0676 | 0.0733 | 0.0733 | +0.003 (+3.68%) | 1,862,580 |
17 Nov 2017 | USD | 0.068 | 0.0714 | 0.0663 | 0.0707 | 0.0707 | +0.003 (+4.12%) | 611,732 |
16 Nov 2017 | USD | 0.0713 | 0.0725 | 0.066 | 0.0679 | 0.0679 | -0.004 (-5.30%) | 1,101,700 |
15 Nov 2017 | USD | 0.0732 | 0.0751 | 0.0708 | 0.0717 | 0.0717 | -0.002 (-2.05%) | 952,326 |
14 Nov 2017 | USD | 0.075 | 0.0757 | 0.0721 | 0.0732 | 0.0732 | -0.001 (-1.21%) | 612,189 |
13 Nov 2017 | USD | 0.0726 | 0.0782 | 0.0716 | 0.0741 | 0.0741 | +0 (+0.54%) | 1,198,300 |
12 Nov 2017 | USD | 0.078 | 0.0799 | 0.07 | 0.0737 | 0.0737 | -0.005 (-6.83%) | 1,120,230 |
11 Nov 2017 | USD | 0.079 | 0.0822 | 0.0739 | 0.0791 | 0.0791 | +0 (+0.25%) | 1,138,150 |
10 Nov 2017 | USD | 0.0867 | 0.0927 | 0.0742 | 0.0789 | 0.0789 | -0.009 (-10.24%) | 1,597,910 |
9 Nov 2017 | USD | 0.078 | 0.093 | 0.0765 | 0.0879 | 0.0879 | +0.009 (+11.55%) | 2,427,140 |
8 Nov 2017 | USD | 0.0729 | 0.0817 | 0.0729 | 0.0788 | 0.0788 | +0.006 (+8.24%) | 2,181,610 |
7 Nov 2017 | USD | 0.0724 | 0.0786 | 0.0707 | 0.0728 | 0.0728 | +0 (+0.55%) | 1,649,370 |
6 Nov 2017 | USD | 0.0959 | 0.0959 | 0.0705 | 0.0724 | 0.0724 | -0.023 (-24.19%) | 2,280,000 |
5 Nov 2017 | USD | 0.0782 | 0.0989 | 0.0782 | 0.0955 | 0.0955 | +0.017 (+22.28%) | 5,393,300 |
4 Nov 2017 | USD | 0.065 | 0.0789 | 0.058 | 0.0781 | 0.0781 | +0.014 (+22.61%) | 2,103,840 |
3 Nov 2017 | USD | 0.0725 | 0.0746 | 0.0618 | 0.0637 | 0.0637 | 0.0 (0.0%) | 2,771,370 |