| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0813 | 0.0878 | 0.08 | 0.0871 | 0.0871 | +0.005 (+6.74%) | 5,405,431 |
| 31 Mar 2022 | USD | 0.0836 | 0.0874 | 0.0808 | 0.0816 | 0.0816 | -0.002 (-2.51%) | 4,211,928 |
| 30 Mar 2022 | USD | 0.0836 | 0.0842 | 0.0814 | 0.0837 | 0.0837 | +0 (+0.24%) | 3,899,188 |
| 29 Mar 2022 | USD | 0.0816 | 0.0856 | 0.0813 | 0.0835 | 0.0835 | +0.002 (+2.33%) | 4,963,215 |
| 28 Mar 2022 | USD | 0.0827 | 0.0849 | 0.0816 | 0.0816 | 0.0816 | -0.001 (-1.09%) | 4,457,162 |
| 27 Mar 2022 | USD | 0.0805 | 0.0827 | 0.0786 | 0.0825 | 0.0825 | +0.002 (+2.61%) | 4,762,710 |
| 26 Mar 2022 | USD | 0.0766 | 0.0807 | 0.0759 | 0.0804 | 0.0804 | +0.003 (+4.42%) | 3,059,092 |
| 25 Mar 2022 | USD | 0.0783 | 0.0795 | 0.0752 | 0.077 | 0.077 | -0.001 (-1.53%) | 4,333,939 |
| 24 Mar 2022 | USD | 0.0779 | 0.0793 | 0.076 | 0.0782 | 0.0782 | +0 (+0.13%) | 3,513,078 |
| 23 Mar 2022 | USD | 0.0776 | 0.0781 | 0.0747 | 0.0781 | 0.0781 | +0.001 (+0.64%) | 2,769,503 |
| 22 Mar 2022 | USD | 0.075 | 0.079 | 0.075 | 0.0776 | 0.0776 | +0.003 (+3.47%) | 4,089,120 |
| 21 Mar 2022 | USD | 0.0746 | 0.0768 | 0.0731 | 0.075 | 0.075 | +0 (+0.54%) | 4,804,812 |
| 20 Mar 2022 | USD | 0.0743 | 0.078 | 0.0724 | 0.0746 | 0.0746 | +0 (+0.40%) | 11,784,894 |
| 19 Mar 2022 | USD | 0.0712 | 0.0747 | 0.0701 | 0.0743 | 0.0743 | +0.003 (+4.50%) | 4,854,459 |
| 18 Mar 2022 | USD | 0.0718 | 0.0721 | 0.0691 | 0.0711 | 0.0711 | -0.001 (-0.97%) | 1,837,358 |
| 17 Mar 2022 | USD | 0.0701 | 0.0729 | 0.0698 | 0.0718 | 0.0718 | +0.002 (+2.43%) | 2,185,896 |
| 16 Mar 2022 | USD | 0.0693 | 0.0715 | 0.0686 | 0.0701 | 0.0701 | +0.001 (+1.15%) | 2,549,230 |
| 15 Mar 2022 | USD | 0.0707 | 0.072 | 0.0683 | 0.0693 | 0.0693 | -0.001 (-1.98%) | 5,747,224 |
| 14 Mar 2022 | USD | 0.0688 | 0.0748 | 0.0682 | 0.0707 | 0.0707 | +0.002 (+3.21%) | 7,269,336 |
| 13 Mar 2022 | USD | 0.0702 | 0.073 | 0.068 | 0.0685 | 0.0685 | -0.002 (-2.28%) | 2,103,705 |
| 12 Mar 2022 | USD | 0.0693 | 0.0708 | 0.0691 | 0.0701 | 0.0701 | +0 (+0.57%) | 1,233,745 |
| 11 Mar 2022 | USD | 0.071 | 0.0742 | 0.0685 | 0.0697 | 0.0697 | -0.001 (-0.71%) | 3,819,136 |
| 10 Mar 2022 | USD | 0.0729 | 0.073 | 0.0684 | 0.0702 | 0.0702 | -0.003 (-3.44%) | 1,689,732 |
| 9 Mar 2022 | USD | 0.0705 | 0.0749 | 0.0705 | 0.0727 | 0.0727 | +0.002 (+2.97%) | 2,871,425 |
| 8 Mar 2022 | USD | 0.071 | 0.0732 | 0.0701 | 0.0706 | 0.0706 | -0 (-0.56%) | 2,360,877 |
| 7 Mar 2022 | USD | 0.0704 | 0.0779 | 0.068 | 0.071 | 0.071 | +0.001 (+1.00%) | 5,447,535 |
| 6 Mar 2022 | USD | 0.0716 | 0.0725 | 0.0696 | 0.0703 | 0.0703 | -0.001 (-1.82%) | 2,226,135 |
| 5 Mar 2022 | USD | 0.0738 | 0.0786 | 0.0716 | 0.0716 | 0.0716 | -0.002 (-2.98%) | 8,035,606 |
| 4 Mar 2022 | USD | 0.0727 | 0.0864 | 0.0699 | 0.0738 | 0.0738 | +0.001 (+1.51%) | 16,497,873 |
| 3 Mar 2022 | USD | 0.0743 | 0.0748 | 0.0719 | 0.0727 | 0.0727 | -0.002 (-2.15%) | 1,270,141 |
