| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0767 | 0.0771 | 0.0736 | 0.0743 | 0.0743 | -0.003 (-3.26%) | 1,579,595 |
| 1 Mar 2022 | USD | 0.0756 | 0.0779 | 0.074 | 0.0768 | 0.0768 | +0.001 (+1.72%) | 2,909,999 |
| 28 Feb 2022 | USD | 0.0692 | 0.0757 | 0.0686 | 0.0755 | 0.0755 | +0.006 (+9.10%) | 3,058,634 |
| 27 Feb 2022 | USD | 0.0765 | 0.0783 | 0.0688 | 0.0692 | 0.0692 | -0.007 (-9.31%) | 3,000,607 |
| 26 Feb 2022 | USD | 0.0769 | 0.0795 | 0.0762 | 0.0763 | 0.0763 | -0 (-0.39%) | 1,872,678 |
| 25 Feb 2022 | USD | 0.0743 | 0.0778 | 0.0736 | 0.0766 | 0.0766 | +0.002 (+3.23%) | 2,806,482 |
| 24 Feb 2022 | USD | 0.0819 | 0.0825 | 0.0665 | 0.0742 | 0.0742 | -0.008 (-9.51%) | 8,276,094 |
| 23 Feb 2022 | USD | 0.086 | 0.0889 | 0.0815 | 0.082 | 0.082 | -0.005 (-5.31%) | 7,499,692 |
| 22 Feb 2022 | USD | 0.0791 | 0.0987 | 0.0772 | 0.0866 | 0.0866 | +0.006 (+7.71%) | 42,682,994 |
| 21 Feb 2022 | USD | 0.0759 | 0.0896 | 0.075 | 0.0804 | 0.0804 | +0.004 (+5.51%) | 17,571,183 |
| 20 Feb 2022 | USD | 0.0816 | 0.0816 | 0.0739 | 0.0762 | 0.0762 | -0.005 (-6.50%) | 1,225,998 |
| 19 Feb 2022 | USD | 0.0814 | 0.0833 | 0.0799 | 0.0815 | 0.0815 | 0.0 (0.0%) | 1,117,414 |
| 18 Feb 2022 | USD | 0.084 | 0.0857 | 0.0803 | 0.0815 | 0.0815 | -0.002 (-2.86%) | 2,354,380 |
| 17 Feb 2022 | USD | 0.0922 | 0.0943 | 0.0824 | 0.0839 | 0.0839 | -0.009 (-9.20%) | 4,482,484 |
| 16 Feb 2022 | USD | 0.0891 | 0.0955 | 0.0853 | 0.0924 | 0.0924 | +0.003 (+3.59%) | 9,327,628 |
| 15 Feb 2022 | USD | 0.0846 | 0.0907 | 0.0843 | 0.0892 | 0.0892 | +0.004 (+5.31%) | 4,015,188 |
| 14 Feb 2022 | USD | 0.0868 | 0.0904 | 0.0828 | 0.0847 | 0.0847 | -0.002 (-2.31%) | 7,141,964 |
| 13 Feb 2022 | USD | 0.0845 | 0.0884 | 0.0824 | 0.0867 | 0.0867 | +0.002 (+2.36%) | 6,340,007 |
| 12 Feb 2022 | USD | 0.0841 | 0.087 | 0.0806 | 0.0847 | 0.0847 | +0.001 (+0.95%) | 2,689,392 |
| 11 Feb 2022 | USD | 0.092 | 0.0991 | 0.0829 | 0.0839 | 0.0839 | -0.008 (-8.80%) | 11,594,287 |
| 10 Feb 2022 | USD | 0.0891 | 0.0962 | 0.0851 | 0.092 | 0.092 | +0.003 (+3.25%) | 10,281,210 |
| 9 Feb 2022 | USD | 0.0883 | 0.0898 | 0.0861 | 0.0891 | 0.0891 | +0.001 (+1.02%) | 1,781,338 |
| 8 Feb 2022 | USD | 0.0886 | 0.091 | 0.0833 | 0.0882 | 0.0882 | -0.001 (-0.56%) | 2,667,030 |
| 7 Feb 2022 | USD | 0.0872 | 0.0929 | 0.0846 | 0.0887 | 0.0887 | +0.002 (+2.19%) | 5,838,125 |
| 6 Feb 2022 | USD | 0.081 | 0.0977 | 0.081 | 0.0868 | 0.0868 | +0.006 (+7.03%) | 20,707,625 |
| 5 Feb 2022 | USD | 0.0816 | 0.0837 | 0.0794 | 0.0811 | 0.0811 | -0.001 (-0.61%) | 1,983,230 |
| 4 Feb 2022 | USD | 0.0759 | 0.0817 | 0.0755 | 0.0816 | 0.0816 | +0.006 (+8.37%) | 2,232,090 |
| 3 Feb 2022 | USD | 0.0736 | 0.0777 | 0.0728 | 0.0753 | 0.0753 | +0.002 (+2.17%) | 2,092,997 |
| 2 Feb 2022 | USD | 0.0787 | 0.0793 | 0.0732 | 0.0737 | 0.0737 | -0.005 (-6.35%) | 2,681,586 |
| 1 Feb 2022 | USD | 0.0729 | 0.0814 | 0.0727 | 0.0787 | 0.0787 | +0.006 (+8.10%) | 4,534,110 |
