Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.0748 | 0.0748 | 0.0698 | 0.0728 | 0.0728 | -0.002 (-2.15%) | 1,386,313 |
30 Jan 2022 | USD | 0.0757 | 0.077 | 0.0718 | 0.0744 | 0.0744 | -0.001 (-1.59%) | 1,521,212 |
29 Jan 2022 | USD | 0.0748 | 0.08 | 0.0745 | 0.0756 | 0.0756 | +0.001 (+1.07%) | 2,272,598 |
28 Jan 2022 | USD | 0.0729 | 0.0772 | 0.072 | 0.0748 | 0.0748 | +0.002 (+2.47%) | 2,235,781 |
27 Jan 2022 | USD | 0.0714 | 0.0796 | 0.0689 | 0.073 | 0.073 | +0.002 (+2.24%) | 3,609,258 |
26 Jan 2022 | USD | 0.0704 | 0.077 | 0.0695 | 0.0714 | 0.0714 | +0.001 (+1.42%) | 2,030,444 |
25 Jan 2022 | USD | 0.0708 | 0.0727 | 0.0685 | 0.0704 | 0.0704 | -0 (-0.56%) | 2,286,673 |
24 Jan 2022 | USD | 0.0771 | 0.0771 | 0.0629 | 0.0708 | 0.0708 | -0.006 (-8.17%) | 2,963,762 |
23 Jan 2022 | USD | 0.0705 | 0.0795 | 0.0702 | 0.0771 | 0.0771 | +0.006 (+9.21%) | 3,459,202 |
22 Jan 2022 | USD | 0.0794 | 0.0794 | 0.0659 | 0.0706 | 0.0706 | -0.007 (-8.90%) | 2,353,582 |
21 Jan 2022 | USD | 0.092 | 0.0927 | 0.0764 | 0.0775 | 0.0775 | -0.015 (-15.85%) | 3,177,087 |
20 Jan 2022 | USD | 0.0958 | 0.099 | 0.0921 | 0.0921 | 0.0921 | -0.004 (-3.86%) | 1,315,812 |
19 Jan 2022 | USD | 0.0975 | 0.0983 | 0.0944 | 0.0958 | 0.0958 | -0.002 (-1.74%) | 827,439 |
18 Jan 2022 | USD | 0.0989 | 0.0991 | 0.0956 | 0.0975 | 0.0975 | -0.001 (-1.22%) | 1,047,346 |
17 Jan 2022 | USD | 0.1024 | 0.1033 | 0.0973 | 0.0987 | 0.0987 | -0.004 (-3.71%) | 1,358,019 |
16 Jan 2022 | USD | 0.1034 | 0.1069 | 0.1013 | 0.1025 | 0.1025 | -0.001 (-0.97%) | 2,089,428 |
15 Jan 2022 | USD | 0.1015 | 0.1057 | 0.0999 | 0.1035 | 0.1035 | +0.002 (+1.97%) | 2,511,001 |
14 Jan 2022 | USD | 0.0984 | 0.102 | 0.0963 | 0.1015 | 0.1015 | +0.003 (+3.15%) | 1,318,897 |
13 Jan 2022 | USD | 0.103 | 0.1063 | 0.0984 | 0.0984 | 0.0984 | -0.005 (-4.56%) | 1,797,644 |
12 Jan 2022 | USD | 0.0971 | 0.1039 | 0.0971 | 0.1031 | 0.1031 | +0.006 (+6.07%) | 2,011,026 |
11 Jan 2022 | USD | 0.0928 | 0.1027 | 0.0922 | 0.0972 | 0.0972 | +0.004 (+4.85%) | 4,212,988 |
10 Jan 2022 | USD | 0.0999 | 0.1004 | 0.0897 | 0.0927 | 0.0927 | -0.007 (-7.21%) | 3,543,792 |
9 Jan 2022 | USD | 0.0947 | 0.1086 | 0.0941 | 0.0999 | 0.0999 | +0.005 (+4.83%) | 11,233,772 |
8 Jan 2022 | USD | 0.0974 | 0.1014 | 0.092 | 0.0953 | 0.0953 | -0.002 (-2.16%) | 1,868,439 |
7 Jan 2022 | USD | 0.1048 | 0.1069 | 0.0969 | 0.0974 | 0.0974 | -0.007 (-7.06%) | 2,921,296 |
6 Jan 2022 | USD | 0.107 | 0.108 | 0.1031 | 0.1048 | 0.1048 | -0.003 (-2.33%) | 1,861,598 |
5 Jan 2022 | USD | 0.1179 | 0.1215 | 0.1029 | 0.1073 | 0.1073 | -0.012 (-10.28%) | 3,391,636 |
4 Jan 2022 | USD | 0.1187 | 0.1241 | 0.1177 | 0.1196 | 0.1196 | +0.001 (+0.59%) | 3,090,759 |
3 Jan 2022 | USD | 0.12 | 0.1228 | 0.118 | 0.1189 | 0.1189 | -0.001 (-1.00%) | 3,381,589 |
2 Jan 2022 | USD | 0.1189 | 0.1229 | 0.1166 | 0.1201 | 0.1201 | +0.001 (+1.09%) | 2,283,145 |