| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.1162 | 0.1196 | 0.1162 | 0.1188 | 0.1188 | +0.002 (+1.89%) | 1,457,110 |
| 31 Dec 2021 | USD | 0.119 | 0.1222 | 0.1145 | 0.1166 | 0.1166 | -0.003 (-2.10%) | 2,223,096 |
| 30 Dec 2021 | USD | 0.1225 | 0.1237 | 0.1182 | 0.1191 | 0.1191 | -0.003 (-2.78%) | 2,535,034 |
| 29 Dec 2021 | USD | 0.122 | 0.1279 | 0.117 | 0.1225 | 0.1225 | +0.001 (+1.07%) | 3,753,569 |
| 28 Dec 2021 | USD | 0.1302 | 0.1312 | 0.1199 | 0.1212 | 0.1212 | -0.009 (-6.84%) | 5,009,719 |
| 27 Dec 2021 | USD | 0.1248 | 0.1411 | 0.1234 | 0.1301 | 0.1301 | +0.005 (+4.25%) | 15,709,064 |
| 26 Dec 2021 | USD | 0.1208 | 0.1268 | 0.1182 | 0.1248 | 0.1248 | +0.002 (+1.63%) | 2,910,594 |
| 25 Dec 2021 | USD | 0.1218 | 0.1245 | 0.12 | 0.1228 | 0.1228 | -0.001 (-0.49%) | 2,133,176 |
| 24 Dec 2021 | USD | 0.1262 | 0.1293 | 0.1213 | 0.1234 | 0.1234 | -0.001 (-0.56%) | 3,088,830 |
| 23 Dec 2021 | USD | 0.1228 | 0.1254 | 0.1184 | 0.1241 | 0.1241 | +0.001 (+1.14%) | 3,533,285 |
| 22 Dec 2021 | USD | 0.1196 | 0.1247 | 0.1185 | 0.1227 | 0.1227 | +0.003 (+2.25%) | 3,441,347 |
| 21 Dec 2021 | USD | 0.1151 | 0.1222 | 0.1151 | 0.12 | 0.12 | +0.005 (+4.08%) | 2,760,842 |
| 20 Dec 2021 | USD | 0.114 | 0.1159 | 0.1108 | 0.1153 | 0.1153 | +0.001 (+0.79%) | 2,263,367 |
| 19 Dec 2021 | USD | 0.1187 | 0.1199 | 0.1139 | 0.1144 | 0.1144 | -0.004 (-3.62%) | 7,409,809 |
| 18 Dec 2021 | USD | 0.1149 | 0.1209 | 0.1123 | 0.1187 | 0.1187 | +0.004 (+3.58%) | 10,519,968 |
| 17 Dec 2021 | USD | 0.1163 | 0.1188 | 0.1122 | 0.1146 | 0.1146 | -0.002 (-1.72%) | 2,752,455 |
| 16 Dec 2021 | USD | 0.1205 | 0.1246 | 0.1162 | 0.1166 | 0.1166 | -0.004 (-3.16%) | 3,196,853 |
| 15 Dec 2021 | USD | 0.1128 | 0.1225 | 0.1108 | 0.1204 | 0.1204 | +0.007 (+6.64%) | 4,286,943 |
| 14 Dec 2021 | USD | 0.1114 | 0.1164 | 0.1089 | 0.1129 | 0.1129 | +0.001 (+0.98%) | 5,671,936 |
| 13 Dec 2021 | USD | 0.1255 | 0.126 | 0.1104 | 0.1118 | 0.1118 | -0.014 (-11.13%) | 12,293,239 |
| 12 Dec 2021 | USD | 0.1249 | 0.1343 | 0.1197 | 0.1258 | 0.1258 | +0.001 (+0.64%) | 16,463,049 |
| 11 Dec 2021 | USD | 0.1178 | 0.1259 | 0.1168 | 0.125 | 0.125 | +0.007 (+5.84%) | 4,704,467 |
| 10 Dec 2021 | USD | 0.1297 | 0.1322 | 0.1181 | 0.1181 | 0.1181 | -0.012 (-9.29%) | 7,280,446 |
| 9 Dec 2021 | USD | 0.1388 | 0.1406 | 0.1293 | 0.1302 | 0.1302 | -0.008 (-5.99%) | 4,525,467 |
| 8 Dec 2021 | USD | 0.1351 | 0.1412 | 0.1316 | 0.1385 | 0.1385 | +0.004 (+2.82%) | 5,745,350 |
| 7 Dec 2021 | USD | 0.142 | 0.1475 | 0.1331 | 0.1347 | 0.1347 | -0.007 (-4.87%) | 6,757,507 |
| 6 Dec 2021 | USD | 0.1396 | 0.1438 | 0.1225 | 0.1416 | 0.1416 | +0.002 (+1.22%) | 10,071,886 |
| 5 Dec 2021 | USD | 0.1443 | 0.1515 | 0.132 | 0.1399 | 0.1399 | -0.004 (-2.98%) | 9,560,368 |
| 4 Dec 2021 | USD | 0.1621 | 0.1621 | 0.1276 | 0.1442 | 0.1442 | -0.019 (-11.64%) | 22,526,759 |
| 3 Dec 2021 | USD | 0.1839 | 0.1839 | 0.1541 | 0.1632 | 0.1632 | -0.023 (-12.26%) | 38,045,404 |
